TotalEnergies Repurchases Over 1.8 Million Shares in October

Paris, October 21, 2024 – TotalEnergies SE has disclosed the repurchase of 1,824,542 of its own shares over a five-day span from October 14 to October 18, 2024. This activity follows the shareholders' authorization from May 2024, complying with the share repurchase law. The Repurchase was executed across various markets, including XPAR, CEUX, TQEX, and AQEU.

The details show varying daily volumes and share prices. The highest single-day purchase occurred on October 16 with 270,001 shares at an average price of 59.820270 EUR. The weighted average purchase price over the entire period was 60.419431 EUR, amounting to a total transaction value of 110,237,788.88 EUR.

Transactions occurred under the regulation of the EU's Market Abuse Regulation. Full details are available on the TotalEnergies website for transparency and compliance.