par ALTAREA (EPA:ALTA)
Achats de propres titres réalisés du 04/03/2024 au 08/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
INFORMATION
Achats de propres titres réalisés du 04/03/2024 au 08/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-04 | FR0000033219 | 1422 | 68,201406 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-05 | FR0000033219 | 1501 | 68,365356 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-06 | FR0000033219 | 1515 | 69,155248 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-07 | FR0000033219 | 1551 | 68,930561 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-08 | FR0000033219 | 1670 | 70,561257 | XPAR |
2 – Détail transaction par transaction
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:12:14Z | FR0000033219 | 68,000000 | EUR | 6 | XPAR | OD_7s9Zlvf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:12:14Z | FR0000033219 | 68,000000 | EUR | 9 | XPAR | OD_7s9ZlzI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:12:15Z | FR0000033219 | 68,000000 | EUR | 20 | XPAR | OD_7s9Zm3B-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:12:16Z | FR0000033219 | 68,000000 | EUR | 80 | XPAR | OD_7s9ZmTT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:28:13Z | FR0000033219 | 68,300000 | EUR | 73 | XPAR | OD_7s9dnEn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:53:18Z | FR0000033219 | 68,900000 | EUR | 68 | XPAR | OD_7s9k6mi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T08:53:18Z | FR0000033219 | 68,900000 | EUR | 12 | XPAR | OD_7s9k6mi-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:20:39Z | FR0000033219 | 68,400000 | EUR | 53 | XPAR | OD_7s9qznT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:16Z | FR0000033219 | 68,500000 | EUR | 5 | XPAR | OD_7s9zi0d-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:16Z | FR0000033219 | 68,500000 | EUR | 7 | XPAR | OD_7s9zi0e-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:16Z | FR0000033219 | 68,500000 | EUR | 57 | XPAR | OD_7s9zi0e-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:16Z | FR0000033219 | 68,500000 | EUR | 5 | XPAR | OD_7s9zi0f-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:16Z | FR0000033219 | 68,500000 | EUR | 5 | XPAR | OD_7s9zi0r-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T09:55:41Z | FR0000033219 | 68,500000 | EUR | 27 | XPAR | OD_7s9zoZx-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 6 | XPAR | OD_7sAEfz9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 10 | XPAR | OD_7sAEg08-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 11 | XPAR | OD_7sAEg09-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 44 | XPAR | OD_7sAEg5o-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 5 | XPAR | OD_7sAEg63-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T10:54:43Z | FR0000033219 | 68,500000 | EUR | 9 | XPAR | OD_7sAEg63-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 23 | XPAR | OD_7sARScp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 38 | XPAR | OD_7sARScq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 7 | XPAR | OD_7sARScq-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 29 | XPAR | OD_7sARScr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 1 | XPAR | OD_7sARScr-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T11:45:30Z | FR0000033219 | 68,600000 | EUR | 2 | XPAR | OD_7sARScs-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T12:36:11Z | FR0000033219 | 68,300000 | EUR | 10 | XPAR | OD_7sAeDhu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T12:42:02Z | FR0000033219 | 68,300000 | EUR | 40 | XPAR | OD_7sAfh3I-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T12:42:02Z | FR0000033219 | 68,300000 | EUR | 21 | XPAR | OD_7sAfh3J-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T12:42:02Z | FR0000033219 | 68,300000 | EUR | 7 | XPAR | OD_7sAfh3J-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T12:42:02Z | FR0000033219 | 68,300000 | EUR | 28 | XPAR | OD_7sAfh3K-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T13:50:57Z | FR0000033219 | 67,800000 | EUR | 4 | XPAR | OD_7sAx2k7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T13:50:57Z | FR0000033219 | 67,800000 | EUR | 95 | XPAR | OD_7sAx2k7-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:10:59Z | FR0000033219 | 67,700000 | EUR | 9 | XPAR | OD_7sB25a3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:10:59Z | FR0000033219 | 67,700000 | EUR | 3 | XPAR | OD_7sB25Xa-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:12:31Z | FR0000033219 | 67,700000 | EUR | 19 | XPAR | OD_7sB2TMq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:12:59Z | FR0000033219 | 67,700000 | EUR | 17 | XPAR | OD_7sB2al6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:42:16Z | FR0000033219 | 67,600000 | EUR | 43 | XPAR | OD_7sB9xg3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:42:16Z | FR0000033219 | 67,600000 | EUR | 42 | XPAR | OD_7sB9xg3-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:42:16Z | FR0000033219 | 67,600000 | EUR | 6 | XPAR | OD_7sB9xg3-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T14:54:02Z | FR0000033219 | 67,700000 | EUR | 37 | XPAR | OD_7sBCvQi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:01:29Z | FR0000033219 | 67,700000 | EUR | 58 | XPAR | OD_7sBEnqx-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:01:31Z | FR0000033219 | 67,700000 | EUR | 2 | XPAR | OD_7sBEoIE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:01:31Z | FR0000033219 | 67,700000 | EUR | 3 | XPAR | OD_7sBEoIQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:01:31Z | FR0000033219 | 67,700000 | EUR | 11 | XPAR | OD_7sBEoIR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:32:39Z | FR0000033219 | 67,800000 | EUR | 2 | XPAR | OD_7sBMe9L-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:32:39Z | FR0000033219 | 67,800000 | EUR | 14 | XPAR | OD_7sBMe9M-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:32:39Z | FR0000033219 | 67,800000 | EUR | 19 | XPAR | OD_7sBMe9M-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:32:39Z | FR0000033219 | 67,800000 | EUR | 14 | XPAR | OD_7sBMe9N-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:48:44Z | FR0000033219 | 67,900000 | EUR | 14 | XPAR | OD_7sBQhBz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:48:44Z | FR0000033219 | 67,900000 | EUR | 27 | XPAR | OD_7sBQhBz-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T15:58:25Z | FR0000033219 | 68,100000 | EUR | 14 | XPAR | OD_7sBT8LB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:09:37Z | FR0000033219 | 68,400000 | EUR | 25 | XPAR | OD_7sBVx9b-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:09:37Z | FR0000033219 | 68,400000 | EUR | 42 | XPAR | OD_7sBVx9c-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 9 | XPAR | OD_7sBWCph-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 7 | XPAR | OD_7sBWCpO-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 43 | XPAR | OD_7sBWCpO-05 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 7 | XPAR | OD_7sBWCpP-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 10 | XPAR | OD_7sBWCpP-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 10 | XPAR | OD_7sBWCpQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:37Z | FR0000033219 | 68,400000 | EUR | 6 | XPAR | OD_7sBWCpQ-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:58Z | FR0000033219 | 68,400000 | EUR | 8 | XPAR | OD_7sBWIPE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-04T16:10:58Z | FR0000033219 | 68,400000 | EUR | 84 | XPAR | OD_7sBWIPE-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:07:07Z | FR0000033219 | 68,000000 | EUR | 61 | XPAR | OD_7sFP0cb-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:07:07Z | FR0000033219 | 68,000000 | EUR | 10 | XPAR | OD_7sFP0ch-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:07:07Z | FR0000033219 | 68,000000 | EUR | 4 | XPAR | OD_7sFP0ci-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:34:55Z | FR0000033219 | 67,600000 | EUR | 13 | XPAR | OD_7sFW0Ui-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:58:52Z | FR0000033219 | 67,700000 | EUR | 4 | XPAR | OD_7sFc2KV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T08:59:06Z | FR0000033219 | 67,700000 | EUR | 1 | XPAR | OD_7sFc61e-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:00:33Z | FR0000033219 | 67,800000 | EUR | 29 | XPAR | OD_7sFcSXp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:00:33Z | FR0000033219 | 67,800000 | EUR | 7 | XPAR | OD_7sFcSXq-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:00:33Z | FR0000033219 | 67,800000 | EUR | 11 | XPAR | OD_7sFcSXq-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:00:34Z | FR0000033219 | 67,800000 | EUR | 12 | XPAR | OD_7sFcSnv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:00:36Z | FR0000033219 | 67,800000 | EUR | 33 | XPAR | OD_7sFcTKD-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:08:38Z | FR0000033219 | 67,800000 | EUR | 91 | XPAR | OD_7sFeUiR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:52:49Z | FR0000033219 | 68,100000 | EUR | 32 | XPAR | OD_7sFpcKy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T09:52:49Z | FR0000033219 | 68,100000 | EUR | 61 | XPAR | OD_7sFpcLM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T10:57:29Z | FR0000033219 | 68,100000 | EUR | 19 | XPAR | OD_7sG5tlP-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:25:31Z | FR0000033219 | 68,400000 | EUR | 4 | XPAR | OD_7sGCxIB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:29:33Z | FR0000033219 | 68,500000 | EUR | 25 | XPAR | OD_7sGDyFQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:33:35Z | FR0000033219 | 68,500000 | EUR | 4 | XPAR | OD_7sGEzCb-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:39:07Z | FR0000033219 | 68,400000 | EUR | 88 | XPAR | OD_7sGGNZc-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:39:07Z | FR0000033219 | 68,400000 | EUR | 71 | XPAR | OD_7sGGNZc-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:39:07Z | FR0000033219 | 68,400000 | EUR | 17 | XPAR | OD_7sGGNZd-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T11:39:07Z | FR0000033219 | 68,400000 | EUR | 15 | XPAR | OD_7sGGNZd-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T12:33:35Z | FR0000033219 | 68,200000 | EUR | 10 | XPAR | OD_7sGU5j7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T12:33:35Z | FR0000033219 | 68,200000 | EUR | 24 | XPAR | OD_7sGU5j8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T13:01:50Z | FR0000033219 | 68,200000 | EUR | 25 | XPAR | OD_7sGbCfo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T13:21:53Z | FR0000033219 | 68,200000 | EUR | 5 | XPAR | OD_7sGgFd6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:09:54Z | FR0000033219 | 68,100000 | EUR | 25 | XPAR | OD_7sGsL7R-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:09:54Z | FR0000033219 | 68,100000 | EUR | 12 | XPAR | OD_7sGsL7S-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:17:55Z | FR0000033219 | 68,100000 | EUR | 6 | XPAR | OD_7sGuMEr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 37 | XPAR | OD_7sGupBB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 30 | XPAR | OD_7sGupBB-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 36 | XPAR | OD_7sGupBC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 17 | XPAR | OD_7sGupBi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 33 | XPAR | OD_7sGupBP-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 12 | XPAR | OD_7sGupBQ-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 4 | XPAR | OD_7sGupBS-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:46Z | FR0000033219 | 68,000000 | EUR | 1 | XPAR | OD_7sGupBV-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T14:19:47Z | FR0000033219 | 68,000000 | EUR | 18 | XPAR | OD_7sGupRo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:19:54Z | FR0000033219 | 68,800000 | EUR | 33 | XPAR | OD_7sH9xrf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:19:54Z | FR0000033219 | 68,800000 | EUR | 28 | XPAR | OD_7sH9xrf-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:19:54Z | FR0000033219 | 68,800000 | EUR | 10 | XPAR | OD_7sH9xrg-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:19:54Z | FR0000033219 | 68,800000 | EUR | 6 | XPAR | OD_7sH9xrg-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:25:06Z | FR0000033219 | 68,800000 | EUR | 100 | XPAR | OD_7sHBGqt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:25:06Z | FR0000033219 | 68,800000 | EUR | 5 | XPAR | OD_7sHBGr8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:25:06Z | FR0000033219 | 68,800000 | EUR | 14 | XPAR | OD_7sHBGrG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:25:10Z | FR0000033219 | 68,600000 | EUR | 30 | XPAR | OD_7sHBI1h-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T15:45:09Z | FR0000033219 | 68,800000 | EUR | 12 | XPAR | OD_7sHGJt0-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:03:07Z | FR0000033219 | 68,800000 | EUR | 2 | XPAR | OD_7sHKqHj-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:03:07Z | FR0000033219 | 68,900000 | EUR | 10 | XPAR | OD_7sHKqHi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:03:07Z | FR0000033219 | 68,900000 | EUR | 7 | XPAR | OD_7sHKqHj-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:14:03Z | FR0000033219 | 68,800000 | EUR | 11 | XPAR | OD_7sHNatH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:14:03Z | FR0000033219 | 68,800000 | EUR | 66 | XPAR | OD_7sHNatH-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:16:07Z | FR0000033219 | 68,800000 | EUR | 10 | XPAR | OD_7sHO7In-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:17:24Z | FR0000033219 | 68,800000 | EUR | 5 | XPAR | OD_7sHORGu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:21:54Z | FR0000033219 | 68,800000 | EUR | 62 | XPAR | OD_7sHPZX9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-05T16:21:54Z | FR0000033219 | 68,800000 | EUR | 183 | XPAR | OD_7sHPZX9-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T08:15:42Z | FR0000033219 | 69,300000 | EUR | 11 | XPAR | OD_7sLHh8i-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T08:15:42Z | FR0000033219 | 69,300000 | EUR | 15 | XPAR | OD_7sLHh8j-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T08:30:56Z | FR0000033219 | 70,000000 | EUR | 95 | XPAR | OD_7sLLX11-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T08:33:29Z | FR0000033219 | 69,800000 | EUR | 97 | XPAR | OD_7sLMAcJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T08:58:56Z | FR0000033219 | 69,200000 | EUR | 74 | XPAR | OD_7sLSZvO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T09:47:49Z | FR0000033219 | 69,800000 | EUR | 97 | XPAR | OD_7sLesx4-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T10:35:21Z | FR0000033219 | 69,600000 | EUR | 21 | XPAR | OD_7sLqqxn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T10:35:21Z | FR0000033219 | 69,600000 | EUR | 63 | XPAR | OD_7sLqqxo-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T11:18:19Z | FR0000033219 | 69,500000 | EUR | 26 | XPAR | OD_7sM1fbV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T11:18:19Z | FR0000033219 | 69,500000 | EUR | 47 | XPAR | OD_7sM1fbV-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T11:18:19Z | FR0000033219 | 69,500000 | EUR | 13 | XPAR | OD_7sM1fbW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:06:42Z | FR0000033219 | 69,200000 | EUR | 5 | XPAR | OD_7sMDqjm-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:06Z | FR0000033219 | 69,200000 | EUR | 14 | XPAR | OD_7sMGij9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:06Z | FR0000033219 | 69,200000 | EUR | 5 | XPAR | OD_7sMGijA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:06Z | FR0000033219 | 69,200000 | EUR | 38 | XPAR | OD_7sMGilP-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:06Z | FR0000033219 | 69,200000 | EUR | 3 | XPAR | OD_7sMGilP-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:06Z | FR0000033219 | 69,200000 | EUR | 3 | XPAR | OD_7sMGilQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:18:10Z | FR0000033219 | 69,200000 | EUR | 5 | XPAR | OD_7sMGjpq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:46:34Z | FR0000033219 | 69,100000 | EUR | 2 | XPAR | OD_7sMNt53-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T12:46:34Z | FR0000033219 | 69,100000 | EUR | 1 | XPAR | OD_7sMNt54-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:26Z | FR0000033219 | 69,100000 | EUR | 24 | XPAR | OD_7sMU9Hw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:26Z | FR0000033219 | 69,100000 | EUR | 4 | XPAR | OD_7sMU9Hz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:26Z | FR0000033219 | 69,100000 | EUR | 1 | XPAR | OD_7sMU9Hz-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:26Z | FR0000033219 | 69,100000 | EUR | 1 | XPAR | OD_7sMU9I0-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:26Z | FR0000033219 | 69,100000 | EUR | 4 | XPAR | OD_7sMU9IL-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:27Z | FR0000033219 | 69,100000 | EUR | 44 | XPAR | OD_7sMU9Sj-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:11:27Z | FR0000033219 | 69,100000 | EUR | 20 | XPAR | OD_7sMU9Sk-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:12:15Z | FR0000033219 | 69,000000 | EUR | 2 | XPAR | OD_7sMUM16-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:12:15Z | FR0000033219 | 69,000000 | EUR | 7 | XPAR | OD_7sMUM1G-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:12:15Z | FR0000033219 | 69,000000 | EUR | 10 | XPAR | OD_7sMUM1G-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:12:15Z | FR0000033219 | 69,000000 | EUR | 13 | XPAR | OD_7sMUM1H-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:12:15Z | FR0000033219 | 69,000000 | EUR | 7 | XPAR | OD_7sMUM1I-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:14:55Z | FR0000033219 | 69,000000 | EUR | 26 | XPAR | OD_7sMV1Tq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:39:06Z | FR0000033219 | 68,800000 | EUR | 17 | XPAR | OD_7sMb78C-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:39:23Z | FR0000033219 | 68,800000 | EUR | 31 | XPAR | OD_7sMbBUB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T13:39:23Z | FR0000033219 | 68,800000 | EUR | 25 | XPAR | OD_7sMbBUX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:25:37Z | FR0000033219 | 68,900000 | EUR | 30 | XPAR | OD_7sMmpCr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:25:37Z | FR0000033219 | 68,900000 | EUR | 1 | XPAR | OD_7sMmpCs-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:25:37Z | FR0000033219 | 68,900000 | EUR | 73 | XPAR | OD_7sMmpCs-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:39:03Z | FR0000033219 | 68,700000 | EUR | 28 | XPAR | OD_7sMqCoX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:56:51Z | FR0000033219 | 68,900000 | EUR | 78 | XPAR | OD_7sMugUh-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T14:56:51Z | FR0000033219 | 68,900000 | EUR | 8 | XPAR | OD_7sMugUh-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:28:14Z | FR0000033219 | 69,000000 | EUR | 15 | XPAR | OD_7sN2aXV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:28:14Z | FR0000033219 | 69,000000 | EUR | 31 | XPAR | OD_7sN2aXW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 6 | XPAR | OD_7sN4Xm2-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 20 | XPAR | OD_7sN4Xm2-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 34 | XPAR | OD_7sN4Xm3-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 4 | XPAR | OD_7sN4Xm3-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 2 | XPAR | OD_7sN4Xm3-05 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 5 | XPAR | OD_7sN4Xm4-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 1 | XPAR | OD_7sN4Xm4-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 5 | XPAR | OD_7sN4Xm5-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 5 | XPAR | OD_7sN4XmG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 1 | XPAR | OD_7sN4XmH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:36:00Z | FR0000033219 | 68,900000 | EUR | 2 | XPAR | OD_7sN4XmO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:52:54Z | FR0000033219 | 68,800000 | EUR | 26 | XPAR | OD_7sN8nYX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:52:54Z | FR0000033219 | 68,800000 | EUR | 9 | XPAR | OD_7sN8nYX-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T15:52:54Z | FR0000033219 | 68,800000 | EUR | 29 | XPAR | OD_7sN8nYY-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:05:35Z | FR0000033219 | 68,600000 | EUR | 86 | XPAR | OD_7sNBzOl-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:05:35Z | FR0000033219 | 68,600000 | EUR | 4 | XPAR | OD_7sNBzOl-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:10:33Z | FR0000033219 | 68,600000 | EUR | 23 | XPAR | OD_7sNDEqO-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:10:33Z | FR0000033219 | 68,600000 | EUR | 14 | XPAR | OD_7sNDEsk-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:20:35Z | FR0000033219 | 68,600000 | EUR | 10 | XPAR | OD_7sNFlRu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:20:36Z | FR0000033219 | 68,600000 | EUR | 40 | XPAR | OD_7sNFlhU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:20:37Z | FR0000033219 | 68,600000 | EUR | 40 | XPAR | OD_7sNFlxv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-06T16:20:37Z | FR0000033219 | 68,600000 | EUR | 14 | XPAR | OD_7sNFlxw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:13:22Z | FR0000033219 | 68,500000 | EUR | 25 | XPAR | OD_7sR7dPu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:13:22Z | FR0000033219 | 68,500000 | EUR | 75 | XPAR | OD_7sR7dPv-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:40:41Z | FR0000033219 | 68,700000 | EUR | 25 | XPAR | OD_7sREVnI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:40:41Z | FR0000033219 | 68,700000 | EUR | 41 | XPAR | OD_7sREVnI-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:40:41Z | FR0000033219 | 68,700000 | EUR | 17 | XPAR | OD_7sREVnI-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T08:49:49Z | FR0000033219 | 68,700000 | EUR | 87 | XPAR | OD_7sRGoEz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T09:26:35Z | FR0000033219 | 68,500000 | EUR | 30 | XPAR | OD_7sRQ4Ef-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T09:26:35Z | FR0000033219 | 68,500000 | EUR | 25 | XPAR | OD_7sRQ4Eg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T10:16:26Z | FR0000033219 | 68,600000 | EUR | 8 | XPAR | OD_7sRccFv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T10:20:53Z | FR0000033219 | 68,600000 | EUR | 134 | XPAR | OD_7sRdjff-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T10:43:50Z | FR0000033219 | 68,700000 | EUR | 5 | XPAR | OD_7sRjW0l-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T10:43:50Z | FR0000033219 | 68,700000 | EUR | 27 | XPAR | OD_7sRjW0m-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T11:01:09Z | FR0000033219 | 69,200000 | EUR | 1 | XPAR | OD_7sRns9M-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T11:01:09Z | FR0000033219 | 69,200000 | EUR | 43 | XPAR | OD_7sRns9N-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T11:01:09Z | FR0000033219 | 69,200000 | EUR | 8 | XPAR | OD_7sRns9N-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T11:01:09Z | FR0000033219 | 69,200000 | EUR | 4 | XPAR | OD_7sRns9O-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T11:04:06Z | FR0000033219 | 69,200000 | EUR | 55 | XPAR | OD_7sRocHz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T12:24:04Z | FR0000033219 | 68,800000 | EUR | 63 | XPAR | OD_7sS8kS4-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T12:24:04Z | FR0000033219 | 68,800000 | EUR | 7 | XPAR | OD_7sS8kS5-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T12:24:04Z | FR0000033219 | 68,800000 | EUR | 54 | XPAR | OD_7sS8kS5-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T13:15:19Z | FR0000033219 | 69,000000 | EUR | 72 | XPAR | OD_7sSLeUi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T13:55:16Z | FR0000033219 | 69,000000 | EUR | 70 | XPAR | OD_7sSVhq1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T13:55:16Z | FR0000033219 | 69,000000 | EUR | 6 | XPAR | OD_7sSVhq2-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T13:55:16Z | FR0000033219 | 69,000000 | EUR | 15 | XPAR | OD_7sSVhq3-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T14:24:07Z | FR0000033219 | 68,900000 | EUR | 82 | XPAR | OD_7sScyCR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:01:09Z | FR0000033219 | 68,900000 | EUR | 21 | XPAR | OD_7sSmIKK-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:01:44Z | FR0000033219 | 68,900000 | EUR | 29 | XPAR | OD_7sSmRT2-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:02:45Z | FR0000033219 | 68,900000 | EUR | 30 | XPAR | OD_7sSmhCI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:03:48Z | FR0000033219 | 68,900000 | EUR | 1 | XPAR | OD_7sSmxip-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:11:11Z | FR0000033219 | 69,300000 | EUR | 25 | XPAR | OD_7sSop0v-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:11:11Z | FR0000033219 | 69,300000 | EUR | 33 | XPAR | OD_7sSop0w-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:11:11Z | FR0000033219 | 69,300000 | EUR | 5 | XPAR | OD_7sSop0w-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:11:11Z | FR0000033219 | 69,300000 | EUR | 70 | XPAR | OD_7sSop0x-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:48:13Z | FR0000033219 | 68,900000 | EUR | 10 | XPAR | OD_7sSy8pw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:49:21Z | FR0000033219 | 68,900000 | EUR | 30 | XPAR | OD_7sSyQj1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:49:48Z | FR0000033219 | 68,900000 | EUR | 5 | XPAR | OD_7sSyXYr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T15:51:12Z | FR0000033219 | 68,900000 | EUR | 109 | XPAR | OD_7sSytYo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:23Z | FR0000033219 | 69,400000 | EUR | 43 | XPAR | OD_7sT4jVG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:23Z | FR0000033219 | 69,400000 | EUR | 28 | XPAR | OD_7sT4jVG-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:24Z | FR0000033219 | 69,400000 | EUR | 20 | XPAR | OD_7sT4jVi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:24Z | FR0000033219 | 69,400000 | EUR | 55 | XPAR | OD_7sT4jWG-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:24Z | FR0000033219 | 69,400000 | EUR | 49 | XPAR | OD_7sT4jWG-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-07T16:14:24Z | FR0000033219 | 69,400000 | EUR | 9 | XPAR | OD_7sT4jWH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:02:13Z | FR0000033219 | 69,600000 | EUR | 41 | XPAR | OD_7sWvLph-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:02:13Z | FR0000033219 | 69,600000 | EUR | 21 | XPAR | OD_7sWvLpi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:02:13Z | FR0000033219 | 69,600000 | EUR | 16 | XPAR | OD_7sWvLpj-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:23:50Z | FR0000033219 | 70,000000 | EUR | 8 | XPAR | OD_7sX0nNt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:23:50Z | FR0000033219 | 70,000000 | EUR | 11 | XPAR | OD_7sX0nNu-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:35:54Z | FR0000033219 | 70,100000 | EUR | 5 | XPAR | OD_7sX3pjH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:39:56Z | FR0000033219 | 70,100000 | EUR | 11 | XPAR | OD_7sX4qgX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:39:56Z | FR0000033219 | 70,100000 | EUR | 12 | XPAR | OD_7sX4qgY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:39:56Z | FR0000033219 | 70,100000 | EUR | 29 | XPAR | OD_7sX4qgY-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T08:51:58Z | FR0000033219 | 70,100000 | EUR | 12 | XPAR | OD_7sX7sVi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:00:02Z | FR0000033219 | 70,100000 | EUR | 10 | XPAR | OD_7sX9uQB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:00:02Z | FR0000033219 | 70,100000 | EUR | 20 | XPAR | OD_7sX9uQC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:00:02Z | FR0000033219 | 70,100000 | EUR | 27 | XPAR | OD_7sX9uQC-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:08:03Z | FR0000033219 | 70,100000 | EUR | 24 | XPAR | OD_7sXBvYA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:08:03Z | FR0000033219 | 70,100000 | EUR | 9 | XPAR | OD_7sXBvYB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:08:05Z | FR0000033219 | 70,100000 | EUR | 14 | XPAR | OD_7sXBw4X-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:09:01Z | FR0000033219 | 70,000000 | EUR | 3 | XPAR | OD_7sXCAZM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:09:01Z | FR0000033219 | 70,000000 | EUR | 2 | XPAR | OD_7sXCAZM-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:09:01Z | FR0000033219 | 70,000000 | EUR | 45 | XPAR | OD_7sXCAZN-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:09:01Z | FR0000033219 | 70,000000 | EUR | 52 | XPAR | OD_7sXCAZN-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:45:15Z | FR0000033219 | 70,000000 | EUR | 17 | XPAR | OD_7sXLHys-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:45:15Z | FR0000033219 | 70,000000 | EUR | 47 | XPAR | OD_7sXLHys-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T09:45:15Z | FR0000033219 | 70,000000 | EUR | 31 | XPAR | OD_7sXLHys-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T10:10:49Z | FR0000033219 | 70,300000 | EUR | 2 | XPAR | OD_7sXRj3a-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T10:10:49Z | FR0000033219 | 70,300000 | EUR | 2 | XPAR | OD_7sXRj3Z-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T10:10:49Z | FR0000033219 | 70,300000 | EUR | 77 | XPAR | OD_7sXRj3Z-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T11:17:47Z | FR0000033219 | 70,100000 | EUR | 7 | XPAR | OD_7sXiaIZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T11:18:10Z | FR0000033219 | 70,100000 | EUR | 50 | XPAR | OD_7sXigQZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T11:18:17Z | FR0000033219 | 70,100000 | EUR | 46 | XPAR | OD_7sXiiBe-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T11:45:22Z | FR0000033219 | 69,800000 | EUR | 26 | XPAR | OD_7sXpWth-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T11:45:22Z | FR0000033219 | 69,800000 | EUR | 74 | XPAR | OD_7sXpWth-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T12:57:39Z | FR0000033219 | 69,700000 | EUR | 82 | XPAR | OD_7sY7jCo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T13:51:14Z | FR0000033219 | 71,000000 | EUR | 111 | XPAR | OD_7sYLDS9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T14:15:24Z | FR0000033219 | 71,000000 | EUR | 33 | XPAR | OD_7sYRIiX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T14:15:24Z | FR0000033219 | 71,000000 | EUR | 72 | XPAR | OD_7sYRIiX-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T14:57:29Z | FR0000033219 | 71,200000 | EUR | 10 | XPAR | OD_7sYbtlV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T14:57:29Z | FR0000033219 | 71,200000 | EUR | 39 | XPAR | OD_7sYbtlV-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:01:30Z | FR0000033219 | 71,200000 | EUR | 12 | XPAR | OD_7sYcuTB-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:05:32Z | FR0000033219 | 71,200000 | EUR | 43 | XPAR | OD_7sYdvQK-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:09:35Z | FR0000033219 | 71,200000 | EUR | 40 | XPAR | OD_7sYewdV-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:09:35Z | FR0000033219 | 71,200000 | EUR | 10 | XPAR | OD_7sYewdV-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:17:37Z | FR0000033219 | 71,200000 | EUR | 99 | XPAR | OD_7sYgy1P-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T15:47:16Z | FR0000033219 | 71,200000 | EUR | 103 | XPAR | OD_7sYoQpa-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T16:04:15Z | FR0000033219 | 71,200000 | EUR | 70 | XPAR | OD_7sYshsf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-08T16:04:15Z | FR0000033219 | 71,200000 | EUR | 195 | XPAR | OD_7sYshsg-00 | actions gratuites |