COMMUNIQUÉ DE PRESSE

par TOTALENERGIES (EPA:TTE)

Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)

image

Disclosure of Transactions in Own Shares

Paris, September 24, 2024 – In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 16 to September 20, 2024:

Transaction Date

Total daily volume

(number of shares)

Daily weighted average purchase

price of shares

(EUR/share)

Amount of transactions

(EUR)

Market (MIC Code)

16/09/2024

290,617

61.033197

17,737,284.61

XPAR

16/09/2024

196,000

61.049677

11,965,736.69

CEUX

16/09/2024

32,500

61.052488

1,984,205.86

TQEX

16/09/2024

21,500

61.056368

1,312,711.91

AQEU

17/09/2024

301,506

61.521173

18,549,002.79

XPAR

17/09/2024

170,000

61.495913

10,454,305.21

CEUX

17/09/2024

35,000

61.483195

2,151,911.83

TQEX

17/09/2024

30,000

61.491100

1,844,733.00

AQEU

18/09/2024

290,556

61.289275

17,807,966.59

XPAR

18/09/2024

191,000

61.251134

11,698,966.59

CEUX

18/09/2024

35,000

61.275390

2,144,638.65

TQEX

18/09/2024

22,000

61.292048

1,348,425.06

AQEU

19/09/2024

298,497

62.444822

18,639,592.03

XPAR

19/09/2024

170,000

62.420758

10,611,528.86

CEUX

19/09/2024

35,000

62.423090

2,184,808.15

TQEX

19/09/2024

25,057

62.418404

1,564,017.95

AQEU

20/09/2024

324,198

62.071227

20,123,367.65

XPAR

20/09/2024

160,000

62.047346

9,927,575.36

CEUX

20/09/2024

30,000

62.086280

1,862,588.40

TQEX

20/09/2024

17,500

62.082311

1,086,440.44

AQEU

Total

2,675,931

61.660711

164,999,807.63

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

image@TotalEnergies      imageTotalEnergies        imageTotalEnergies          imageTotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forwardlooking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

Voir toutes les actualités de TOTALENERGIES