par ALTAREA (EPA:ALTA)
ALTAREA : Achats de propres titres réalisés du 04/12/2023 au 07/12/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché
INFORMATION
Achats de propres titres réalisés du 04/12/2023 au 07/12/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-12-04 | FR0000033219 | 1286 | 69,943624 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-12-05 | FR0000033219 | 471 | 69,940340 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2023-12-07 | FR0000033219 | 84 | 70,000000 | XPAR |
2 – Détail transaction par transaction
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T08:01:07Z | FR0000033219 | 70,000000 | EUR | 8 | XPAR | OD_7jZR8qb-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T08:01:07Z | FR0000033219 | 70,000000 | EUR | 72 | XPAR | OD_7jZR8qb-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T13:37:57Z | FR0000033219 | 70,000000 | EUR | 25 | XPAR | OD_7janwXk-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T13:37:57Z | FR0000033219 | 70,000000 | EUR | 46 | XPAR | OD_7janwXk-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T14:05:21Z | FR0000033219 | 70,000000 | EUR | 10 | XPAR | OD_7jauq8k-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T14:05:21Z | FR0000033219 | 70,000000 | EUR | 69 | XPAR | OD_7jauq8l-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:10:14Z | FR0000033219 | 69,900000 | EUR | 75 | XPAR | OD_7jbBB0b-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:10:14Z | FR0000033219 | 69,900000 | EUR | 25 | XPAR | OD_7jbBB0c-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:24Z | FR0000033219 | 70,000000 | EUR | 43 | XPAR | OD_7jbHGDI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:24Z | FR0000033219 | 70,000000 | EUR | 10 | XPAR | OD_7jbHGDK-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:24Z | FR0000033219 | 70,000000 | EUR | 540 | XPAR | OD_7jbHGDK-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:24Z | FR0000033219 | 70,000000 | EUR | 119 | XPAR | OD_7jbHGDM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:26Z | FR0000033219 | 69,600000 | EUR | 133 | XPAR | OD_7jbHGk6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:34:26Z | FR0000033219 | 69,600000 | EUR | 17 | XPAR | OD_7jbHGk7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:50:11Z | FR0000033219 | 70,000000 | EUR | 29 | XPAR | OD_7jbLEYq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:50:11Z | FR0000033219 | 70,000000 | EUR | 12 | XPAR | OD_7jbLEYr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T15:50:11Z | FR0000033219 | 70,000000 | EUR | 28 | XPAR | OD_7jbLEYr-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-04T16:02:13Z | FR0000033219 | 69,900000 | EUR | 25 | XPAR | OD_7jbOGON-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T08:30:02Z | FR0000033219 | 69,800000 | EUR | 4 | XPAR | OD_7jfOwwA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T08:30:02Z | FR0000033219 | 69,800000 | EUR | 104 | XPAR | OD_7jfOwwA-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T08:30:02Z | FR0000033219 | 70,000000 | EUR | 97 | XPAR | OD_7jfOwpt-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T08:30:02Z | FR0000033219 | 70,000000 | EUR | 21 | XPAR | OD_7jfOwpu-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T08:30:02Z | FR0000033219 | 70,000000 | EUR | 50 | XPAR | OD_7jfOwpu-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:08:52Z | FR0000033219 | 69,900000 | EUR | 33 | XPAR | OD_7jfYj3T-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:08:52Z | FR0000033219 | 69,900000 | EUR | 4 | XPAR | OD_7jfYj3T-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:08:52Z | FR0000033219 | 69,900000 | EUR | 11 | XPAR | OD_7jfYj3U-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:08:52Z | FR0000033219 | 69,900000 | EUR | 12 | XPAR | OD_7jfYj3U-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:38:18Z | FR0000033219 | 70,000000 | EUR | 33 | XPAR | OD_7jfg8WM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:38:18Z | FR0000033219 | 70,000000 | EUR | 62 | XPAR | OD_7jfg8WN-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:38:18Z | FR0000033219 | 70,000000 | EUR | 35 | XPAR | OD_7jfg8WN-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-05T09:56:30Z | FR0000033219 | 69,900000 | EUR | 5 | XPAR | OD_7jfkiX1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-07T11:48:18Z | FR0000033219 | 70,000000 | EUR | 84 | XPAR | OD_7jrtue4-00 | actions gratuites |