par ALTAREA (EPA:ALTA)
ALTAREA : Achats de propres titres réalisés du 28/02/2024 au 01/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
INFORMATION
Achats de propres titres réalisés du 28/02/2024 au 01/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris
Société en Commandite par Actions au capital de 316 865 818,46 euros
335 480 877 RCS PARIS – Code APE 6820B
LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
Nom de l’émetteur | Code identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-02-28 | FR0000033219 | 911 | 71,770252 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-02-29 | FR0000033219 | 1142 | 69,732750 | XPAR |
ALTAREA | 969500ICGCY1PD6OT783 | 2024-03-01 | FR0000033219 | 1303 | 67,957483 | XPAR |
2 – Détail transaction par transaction
Nom de l’émetteur | Code identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l’instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de reference de la transaction | Objectif du rachat |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T08:12:06Z | FR0000033219 | 74,200000 | EUR | 79 | XPAR | OD_7rgL6m2-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T08:31:33Z | FR0000033219 | 72,800000 | EUR | 43 | XPAR | OD_7rgQ0Vg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T08:31:34Z | FR0000033219 | 72,800000 | EUR | 18 | XPAR | OD_7rgQ0ii-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T08:53:02Z | FR0000033219 | 70,200000 | EUR | 14 | XPAR | OD_7rgVPoF-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T09:22:51Z | FR0000033219 | 72,000000 | EUR | 86 | XPAR | OD_7rgcv5S-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T09:29:00Z | FR0000033219 | 72,700000 | EUR | 23 | XPAR | OD_7rgeT84-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T09:29:00Z | FR0000033219 | 72,700000 | EUR | 26 | XPAR | OD_7rgeT84-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T09:48:46Z | FR0000033219 | 72,000000 | EUR | 36 | XPAR | OD_7rgjRZy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T10:19:02Z | FR0000033219 | 71,700000 | EUR | 17 | XPAR | OD_7rgr42v-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T10:38:35Z | FR0000033219 | 71,800000 | EUR | 47 | XPAR | OD_7rgvzF8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T10:38:35Z | FR0000033219 | 71,800000 | EUR | 2 | XPAR | OD_7rgvzF8-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:01:02Z | FR0000033219 | 72,200000 | EUR | 6 | XPAR | OD_7rh1dgD-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:01:02Z | FR0000033219 | 72,200000 | EUR | 16 | XPAR | OD_7rh1dgM-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:01:02Z | FR0000033219 | 72,200000 | EUR | 17 | XPAR | OD_7rh1dgM-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:50:14Z | FR0000033219 | 71,700000 | EUR | 42 | XPAR | OD_7rhE1cN-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:50:14Z | FR0000033219 | 71,700000 | EUR | 13 | XPAR | OD_7rhE1cP-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:50:14Z | FR0000033219 | 71,700000 | EUR | 5 | XPAR | OD_7rhE1cQ-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T11:50:14Z | FR0000033219 | 71,700000 | EUR | 5 | XPAR | OD_7rhE1cQ-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T12:22:13Z | FR0000033219 | 71,600000 | EUR | 19 | XPAR | OD_7rhM4pc-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T12:22:13Z | FR0000033219 | 71,600000 | EUR | 22 | XPAR | OD_7rhM4pe-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T12:44:51Z | FR0000033219 | 71,400000 | EUR | 13 | XPAR | OD_7rhRm6N-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T12:48:19Z | FR0000033219 | 71,200000 | EUR | 13 | XPAR | OD_7rhSeHq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T12:48:19Z | FR0000033219 | 71,200000 | EUR | 26 | XPAR | OD_7rhSeHq-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T13:16:01Z | FR0000033219 | 71,200000 | EUR | 10 | XPAR | OD_7rhZcUh-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T13:16:01Z | FR0000033219 | 71,200000 | EUR | 33 | XPAR | OD_7rhZcUh-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T13:42:39Z | FR0000033219 | 70,600000 | EUR | 39 | XPAR | OD_7rhgKFh-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T14:09:02Z | FR0000033219 | 70,300000 | EUR | 39 | XPAR | OD_7rhmyEg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T14:33:19Z | FR0000033219 | 70,200000 | EUR | 18 | XPAR | OD_7rht5Bn-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T14:52:13Z | FR0000033219 | 70,700000 | EUR | 3 | XPAR | OD_7rhxq8g-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T14:52:13Z | FR0000033219 | 70,700000 | EUR | 36 | XPAR | OD_7rhxq8g-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:14:02Z | FR0000033219 | 71,000000 | EUR | 18 | XPAR | OD_7ri3KfU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:30:55Z | FR0000033219 | 71,400000 | EUR | 25 | XPAR | OD_7ri7aC8-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:30:55Z | FR0000033219 | 71,400000 | EUR | 14 | XPAR | OD_7ri7aC9-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:52:45Z | FR0000033219 | 71,100000 | EUR | 43 | XPAR | OD_7riD50h-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:52:47Z | FR0000033219 | 71,100000 | EUR | 11 | XPAR | OD_7riD5W4-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T15:59:24Z | FR0000033219 | 71,100000 | EUR | 10 | XPAR | OD_7riEkoY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T16:00:02Z | FR0000033219 | 71,100000 | EUR | 17 | XPAR | OD_7riEukQ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-28T16:00:02Z | FR0000033219 | 71,100000 | EUR | 7 | XPAR | OD_7riEukU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T08:20:47Z | FR0000033219 | 70,100000 | EUR | 47 | XPAR | OD_7rmDov6-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T08:47:02Z | FR0000033219 | 70,000000 | EUR | 23 | XPAR | OD_7rmKQgI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T08:47:02Z | FR0000033219 | 70,000000 | EUR | 15 | XPAR | OD_7rmKQgI-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:08:10Z | FR0000033219 | 70,000000 | EUR | 43 | XPAR | OD_7rmPkVz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:20:34Z | FR0000033219 | 70,200000 | EUR | 19 | XPAR | OD_7rmSs5S-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:20:34Z | FR0000033219 | 70,200000 | EUR | 10 | XPAR | OD_7rmSs5T-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:20:34Z | FR0000033219 | 70,200000 | EUR | 8 | XPAR | OD_7rmSs5T-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:20:34Z | FR0000033219 | 70,200000 | EUR | 5 | XPAR | OD_7rmSs5T-04 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:58:45Z | FR0000033219 | 70,200000 | EUR | 28 | XPAR | OD_7rmcTzA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T09:58:45Z | FR0000033219 | 70,200000 | EUR | 40 | XPAR | OD_7rmcTzB-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:21:00Z | FR0000033219 | 70,900000 | EUR | 23 | XPAR | OD_7rmi5NH-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:21:00Z | FR0000033219 | 70,900000 | EUR | 12 | XPAR | OD_7rmi5NI-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:21:00Z | FR0000033219 | 70,900000 | EUR | 11 | XPAR | OD_7rmi5NI-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:21:00Z | FR0000033219 | 70,900000 | EUR | 16 | XPAR | OD_7rmi5NJ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:33:38Z | FR0000033219 | 70,600000 | EUR | 10 | XPAR | OD_7rmlGZ9-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:42:59Z | FR0000033219 | 70,800000 | EUR | 9 | XPAR | OD_7rmncVS-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:42:59Z | FR0000033219 | 70,800000 | EUR | 8 | XPAR | OD_7rmncVT-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:42:59Z | FR0000033219 | 70,800000 | EUR | 10 | XPAR | OD_7rmncVT-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:54:01Z | FR0000033219 | 71,000000 | EUR | 32 | XPAR | OD_7rmqOiy-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:54:01Z | FR0000033219 | 71,000000 | EUR | 4 | XPAR | OD_7rmqOiz-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T10:54:01Z | FR0000033219 | 71,000000 | EUR | 9 | XPAR | OD_7rmqOiz-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T11:30:33Z | FR0000033219 | 70,500000 | EUR | 44 | XPAR | OD_7rmzb6a-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T11:34:35Z | FR0000033219 | 70,500000 | EUR | 41 | XPAR | OD_7rn0bvD-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T11:34:35Z | FR0000033219 | 70,500000 | EUR | 6 | XPAR | OD_7rn0bvD-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T11:56:02Z | FR0000033219 | 70,100000 | EUR | 28 | XPAR | OD_7rn60jL-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:12:02Z | FR0000033219 | 70,100000 | EUR | 3 | XPAR | OD_7rnA2Zi-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:12:02Z | FR0000033219 | 70,100000 | EUR | 40 | XPAR | OD_7rnA2Zi-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:25:15Z | FR0000033219 | 70,200000 | EUR | 9 | XPAR | OD_7rnDMlE-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:41:25Z | FR0000033219 | 70,300000 | EUR | 3 | XPAR | OD_7rnHR6Q-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:41:25Z | FR0000033219 | 70,300000 | EUR | 6 | XPAR | OD_7rnHR6R-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:41:25Z | FR0000033219 | 70,300000 | EUR | 10 | XPAR | OD_7rnHR6R-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:50:52Z | FR0000033219 | 70,400000 | EUR | 5 | XPAR | OD_7rnJoep-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T12:50:52Z | FR0000033219 | 70,400000 | EUR | 54 | XPAR | OD_7rnJoep-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:09:54Z | FR0000033219 | 70,400000 | EUR | 9 | XPAR | OD_7rnObgx-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:27:07Z | FR0000033219 | 70,300000 | EUR | 49 | XPAR | OD_7rnSwTq-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:27:07Z | FR0000033219 | 70,300000 | EUR | 36 | XPAR | OD_7rnSwTr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:54:23Z | FR0000033219 | 70,500000 | EUR | 6 | XPAR | OD_7rnZo1c-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:54:23Z | FR0000033219 | 70,500000 | EUR | 15 | XPAR | OD_7rnZo1e-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:54:23Z | FR0000033219 | 70,500000 | EUR | 15 | XPAR | OD_7rnZo1e-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T13:54:23Z | FR0000033219 | 70,500000 | EUR | 22 | XPAR | OD_7rnZo1f-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:03:14Z | FR0000033219 | 70,100000 | EUR | 19 | XPAR | OD_7rnc2A7-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:18:06Z | FR0000033219 | 69,500000 | EUR | 40 | XPAR | OD_7rnfmLX-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:30:52Z | FR0000033219 | 68,500000 | EUR | 18 | XPAR | OD_7rnizcw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:30:52Z | FR0000033219 | 68,500000 | EUR | 15 | XPAR | OD_7rnizd4-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:30:52Z | FR0000033219 | 68,500000 | EUR | 9 | XPAR | OD_7rnizd5-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T14:47:22Z | FR0000033219 | 68,100000 | EUR | 36 | XPAR | OD_7rnn96e-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:01:59Z | FR0000033219 | 67,900000 | EUR | 4 | XPAR | OD_7rnqp4U-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:01:59Z | FR0000033219 | 67,900000 | EUR | 31 | XPAR | OD_7rnqp4U-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:24:14Z | FR0000033219 | 68,000000 | EUR | 38 | XPAR | OD_7rnwQTU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:33:58Z | FR0000033219 | 67,800000 | EUR | 7 | XPAR | OD_7rnysSZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:42:46Z | FR0000033219 | 68,000000 | EUR | 42 | XPAR | OD_7ro15kv-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:56:57Z | FR0000033219 | 67,900000 | EUR | 22 | XPAR | OD_7ro4fDw-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T15:56:57Z | FR0000033219 | 67,900000 | EUR | 15 | XPAR | OD_7ro4fE1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 9 | XPAR | OD_7ro85LD-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 10 | XPAR | OD_7ro85LE-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 15 | XPAR | OD_7ro85LE-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 6 | XPAR | OD_7ro85LE-05 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 14 | XPAR | OD_7ro85MA-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-02-29T16:10:33Z | FR0000033219 | 68,000000 | EUR | 9 | XPAR | OD_7ro85Mk-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:03:14Z | FR0000033219 | 68,600000 | EUR | 50 | XPAR | OD_7rrzvYI-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:03:14Z | FR0000033219 | 68,600000 | EUR | 23 | XPAR | OD_7rrzvYJ-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:28:10Z | FR0000033219 | 67,800000 | EUR | 58 | XPAR | OD_7rs6Clp-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:28:10Z | FR0000033219 | 67,800000 | EUR | 10 | XPAR | OD_7rs6Clr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:28:10Z | FR0000033219 | 67,800000 | EUR | 9 | XPAR | OD_7rs6Cls-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T08:28:10Z | FR0000033219 | 67,800000 | EUR | 24 | XPAR | OD_7rs6Cls-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:19:02Z | FR0000033219 | 68,700000 | EUR | 19 | XPAR | OD_7rsJ0kC-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:19:02Z | FR0000033219 | 68,700000 | EUR | 15 | XPAR | OD_7rsJ0kR-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:19:02Z | FR0000033219 | 68,700000 | EUR | 45 | XPAR | OD_7rsJ0lg-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:19:02Z | FR0000033219 | 68,700000 | EUR | 30 | XPAR | OD_7rsJ0lm-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:19:02Z | FR0000033219 | 68,700000 | EUR | 11 | XPAR | OD_7rsJ0lm-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:39:17Z | FR0000033219 | 68,000000 | EUR | 57 | XPAR | OD_7rsO6sU-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T09:39:18Z | FR0000033219 | 68,000000 | EUR | 16 | XPAR | OD_7rsO7A5-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:12:48Z | FR0000033219 | 69,000000 | EUR | 5 | XPAR | OD_7rsWY4G-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T10:12:48Z | FR0000033219 | 69,000000 | EUR | 73 | XPAR | OD_7rsWY4G-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:26:30Z | FR0000033219 | 68,500000 | EUR | 11 | XPAR | OD_7rsp6SK-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:26:30Z | FR0000033219 | 68,500000 | EUR | 9 | XPAR | OD_7rsp6SL-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:26:30Z | FR0000033219 | 68,500000 | EUR | 7 | XPAR | OD_7rsp6SL-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:38:34Z | FR0000033219 | 68,500000 | EUR | 3 | XPAR | OD_7rss8o1-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:38:34Z | FR0000033219 | 68,500000 | EUR | 31 | XPAR | OD_7rss8o2-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:38:34Z | FR0000033219 | 68,500000 | EUR | 4 | XPAR | OD_7rss8o2-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:38:34Z | FR0000033219 | 68,500000 | EUR | 9 | XPAR | OD_7rss8o2-05 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T11:56:29Z | FR0000033219 | 68,400000 | EUR | 96 | XPAR | OD_7rsweOr-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:03:33Z | FR0000033219 | 67,600000 | EUR | 85 | XPAR | OD_7rtDXBj-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:55:46Z | FR0000033219 | 67,600000 | EUR | 1 | XPAR | OD_7rtQg9J-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T13:55:46Z | FR0000033219 | 67,600000 | EUR | 5 | XPAR | OD_7rtQg9M-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:06:32Z | FR0000033219 | 67,600000 | EUR | 5 | XPAR | OD_7rtTODe-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:06:32Z | FR0000033219 | 67,600000 | EUR | 105 | XPAR | OD_7rtTODf-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:33:35Z | FR0000033219 | 67,300000 | EUR | 12 | XPAR | OD_7rtaCbW-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:33:35Z | FR0000033219 | 67,300000 | EUR | 8 | XPAR | OD_7rtaCbX-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:33:35Z | FR0000033219 | 67,300000 | EUR | 28 | XPAR | OD_7rtaCbX-03 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:33:35Z | FR0000033219 | 67,300000 | EUR | 7 | XPAR | OD_7rtaCbY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:33:35Z | FR0000033219 | 67,300000 | EUR | 20 | XPAR | OD_7rtaCbY-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:56:18Z | FR0000033219 | 67,100000 | EUR | 9 | XPAR | OD_7rtfv1C-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:56:18Z | FR0000033219 | 67,100000 | EUR | 4 | XPAR | OD_7rtfvAa-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:56:18Z | FR0000033219 | 67,100000 | EUR | 48 | XPAR | OD_7rtfvAY-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T14:56:18Z | FR0000033219 | 67,100000 | EUR | 8 | XPAR | OD_7rtfvAZ-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:38:20Z | FR0000033219 | 67,600000 | EUR | 113 | XPAR | OD_7rtqVFd-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T15:53:01Z | FR0000033219 | 67,700000 | EUR | 85 | XPAR | OD_7rtuCOo-00 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:05:49Z | FR0000033219 | 67,600000 | EUR | 72 | XPAR | OD_7rtxQGf-02 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:07:31Z | FR0000033219 | 67,700000 | EUR | 33 | XPAR | OD_7rtxqZ9-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:07:31Z | FR0000033219 | 67,700000 | EUR | 12 | XPAR | OD_7rtxqZA-01 | actions gratuites |
Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-03-01T16:07:31Z | FR0000033219 | 67,700000 | EUR | 28 | XPAR | OD_7rtxqZA-03 | actions gratuites |