COMMUNIQUÉ RÉGLEMENTÉ

par ALTAREA (EPA:ALTA)

ALTAREA : Achats de propres titres réalisés du 28/02/2024 au 01/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché

image 

INFORMATION

Achats de propres titres réalisés du 28/02/2024 au 01/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché

 

        

ALTAREA

87 rue de Richelieu - 75002 Paris

Société en Commandite par Actions au capital de 316 865 818,46 euros

335 480 877 RCS PARIS – Code APE 6820B

LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1  – Récapitulatif journalier - Présentation agrégée par jour et par marché

 

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

ALTAREA

969500ICGCY1PD6OT783

2024-02-28

FR0000033219

911

71,770252

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-02-29

FR0000033219

1142

69,732750

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-03-01

FR0000033219

1303

67,957483

XPAR

 

 

2  – Détail transaction par transaction

 

Nom de

l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché

(MIC

Code)

Numéro de reference de la transaction

Objectif du rachat

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T08:12:06Z

FR0000033219

74,200000

EUR

79

XPAR

OD_7rgL6m2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T08:31:33Z

FR0000033219

72,800000

EUR

43

XPAR

OD_7rgQ0Vg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T08:31:34Z

FR0000033219

72,800000

EUR

18

XPAR

OD_7rgQ0ii-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T08:53:02Z

FR0000033219

70,200000

EUR

14

XPAR

OD_7rgVPoF-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T09:22:51Z

FR0000033219

72,000000

EUR

86

XPAR

OD_7rgcv5S-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T09:29:00Z

FR0000033219

72,700000

EUR

23

XPAR

OD_7rgeT84-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T09:29:00Z

FR0000033219

72,700000

EUR

26

XPAR

OD_7rgeT84-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T09:48:46Z

FR0000033219

72,000000

EUR

36

XPAR

OD_7rgjRZy-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T10:19:02Z

FR0000033219

71,700000

EUR

17

XPAR

OD_7rgr42v-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T10:38:35Z

FR0000033219

71,800000

EUR

47

XPAR

OD_7rgvzF8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T10:38:35Z

FR0000033219

71,800000

EUR

2

XPAR

OD_7rgvzF8-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:01:02Z

FR0000033219

72,200000

EUR

6

XPAR

OD_7rh1dgD-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:01:02Z

FR0000033219

72,200000

EUR

16

XPAR

OD_7rh1dgM-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:01:02Z

FR0000033219

72,200000

EUR

17

XPAR

OD_7rh1dgM-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:50:14Z

FR0000033219

71,700000

EUR

42

XPAR

OD_7rhE1cN-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:50:14Z

FR0000033219

71,700000

EUR

13

XPAR

OD_7rhE1cP-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:50:14Z

FR0000033219

71,700000

EUR

5

XPAR

OD_7rhE1cQ-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T11:50:14Z

FR0000033219

71,700000

EUR

5

XPAR

OD_7rhE1cQ-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T12:22:13Z

FR0000033219

71,600000

EUR

19

XPAR

OD_7rhM4pc-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T12:22:13Z

FR0000033219

71,600000

EUR

22

XPAR

OD_7rhM4pe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T12:44:51Z

FR0000033219

71,400000

EUR

13

XPAR

OD_7rhRm6N-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T12:48:19Z

FR0000033219

71,200000

EUR

13

XPAR

OD_7rhSeHq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T12:48:19Z

FR0000033219

71,200000

EUR

26

XPAR

OD_7rhSeHq-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T13:16:01Z

FR0000033219

71,200000

EUR

10

XPAR

OD_7rhZcUh-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T13:16:01Z

FR0000033219

71,200000

EUR

33

XPAR

OD_7rhZcUh-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T13:42:39Z

FR0000033219

70,600000

EUR

39

XPAR

OD_7rhgKFh-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T14:09:02Z

FR0000033219

70,300000

EUR

39

XPAR

OD_7rhmyEg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T14:33:19Z

FR0000033219

70,200000

EUR

18

XPAR

OD_7rht5Bn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T14:52:13Z

FR0000033219

70,700000

EUR

3

XPAR

OD_7rhxq8g-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T14:52:13Z

FR0000033219

70,700000

EUR

36

XPAR

OD_7rhxq8g-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:14:02Z

FR0000033219

71,000000

EUR

18

XPAR

OD_7ri3KfU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:30:55Z

FR0000033219

71,400000

EUR

25

XPAR

OD_7ri7aC8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:30:55Z

FR0000033219

71,400000

EUR

14

XPAR

OD_7ri7aC9-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:52:45Z

FR0000033219

71,100000

EUR

43

XPAR

OD_7riD50h-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:52:47Z

FR0000033219

71,100000

EUR

11

XPAR

OD_7riD5W4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T15:59:24Z

FR0000033219

71,100000

EUR

10

XPAR

OD_7riEkoY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T16:00:02Z

FR0000033219

71,100000

EUR

17

XPAR

OD_7riEukQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-28T16:00:02Z

FR0000033219

71,100000

EUR

7

XPAR

OD_7riEukU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T08:20:47Z

FR0000033219

70,100000

EUR

47

XPAR

OD_7rmDov6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T08:47:02Z

FR0000033219

70,000000

EUR

23

XPAR

OD_7rmKQgI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T08:47:02Z

FR0000033219

70,000000

EUR

15

XPAR

OD_7rmKQgI-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:08:10Z

FR0000033219

70,000000

EUR

43

XPAR

OD_7rmPkVz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:20:34Z

FR0000033219

70,200000

EUR

19

XPAR

OD_7rmSs5S-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:20:34Z

FR0000033219

70,200000

EUR

10

XPAR

OD_7rmSs5T-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:20:34Z

FR0000033219

70,200000

EUR

8

XPAR

OD_7rmSs5T-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:20:34Z

FR0000033219

70,200000

EUR

5

XPAR

OD_7rmSs5T-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:58:45Z

FR0000033219

70,200000

EUR

28

XPAR

OD_7rmcTzA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T09:58:45Z

FR0000033219

70,200000

EUR

40

XPAR

OD_7rmcTzB-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:21:00Z

FR0000033219

70,900000

EUR

23

XPAR

OD_7rmi5NH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:21:00Z

FR0000033219

70,900000

EUR

12

XPAR

OD_7rmi5NI-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:21:00Z

FR0000033219

70,900000

EUR

11

XPAR

OD_7rmi5NI-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:21:00Z

FR0000033219

70,900000

EUR

16

XPAR

OD_7rmi5NJ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:33:38Z

FR0000033219

70,600000

EUR

10

XPAR

OD_7rmlGZ9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:42:59Z

FR0000033219

70,800000

EUR

9

XPAR

OD_7rmncVS-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:42:59Z

FR0000033219

70,800000

EUR

8

XPAR

OD_7rmncVT-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:42:59Z

FR0000033219

70,800000

EUR

10

XPAR

OD_7rmncVT-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:54:01Z

FR0000033219

71,000000

EUR

32

XPAR

OD_7rmqOiy-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:54:01Z

FR0000033219

71,000000

EUR

4

XPAR

OD_7rmqOiz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T10:54:01Z

FR0000033219

71,000000

EUR

9

XPAR

OD_7rmqOiz-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T11:30:33Z

FR0000033219

70,500000

EUR

44

XPAR

OD_7rmzb6a-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T11:34:35Z

FR0000033219

70,500000

EUR

41

XPAR

OD_7rn0bvD-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T11:34:35Z

FR0000033219

70,500000

EUR

6

XPAR

OD_7rn0bvD-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T11:56:02Z

FR0000033219

70,100000

EUR

28

XPAR

OD_7rn60jL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:12:02Z

FR0000033219

70,100000

EUR

3

XPAR

OD_7rnA2Zi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:12:02Z

FR0000033219

70,100000

EUR

40

XPAR

OD_7rnA2Zi-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:25:15Z

FR0000033219

70,200000

EUR

9

XPAR

OD_7rnDMlE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:41:25Z

FR0000033219

70,300000

EUR

3

XPAR

OD_7rnHR6Q-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:41:25Z

FR0000033219

70,300000

EUR

6

XPAR

OD_7rnHR6R-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:41:25Z

FR0000033219

70,300000

EUR

10

XPAR

OD_7rnHR6R-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:50:52Z

FR0000033219

70,400000

EUR

5

XPAR

OD_7rnJoep-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T12:50:52Z

FR0000033219

70,400000

EUR

54

XPAR

OD_7rnJoep-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:09:54Z

FR0000033219

70,400000

EUR

9

XPAR

OD_7rnObgx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:27:07Z

FR0000033219

70,300000

EUR

49

XPAR

OD_7rnSwTq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:27:07Z

FR0000033219

70,300000

EUR

36

XPAR

OD_7rnSwTr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:54:23Z

FR0000033219

70,500000

EUR

6

XPAR

OD_7rnZo1c-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:54:23Z

FR0000033219

70,500000

EUR

15

XPAR

OD_7rnZo1e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:54:23Z

FR0000033219

70,500000

EUR

15

XPAR

OD_7rnZo1e-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T13:54:23Z

FR0000033219

70,500000

EUR

22

XPAR

OD_7rnZo1f-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:03:14Z

FR0000033219

70,100000

EUR

19

XPAR

OD_7rnc2A7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:18:06Z

FR0000033219

69,500000

EUR

40

XPAR

OD_7rnfmLX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:30:52Z

FR0000033219

68,500000

EUR

18

XPAR

OD_7rnizcw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:30:52Z

FR0000033219

68,500000

EUR

15

XPAR

OD_7rnizd4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:30:52Z

FR0000033219

68,500000

EUR

9

XPAR

OD_7rnizd5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T14:47:22Z

FR0000033219

68,100000

EUR

36

XPAR

OD_7rnn96e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:01:59Z

FR0000033219

67,900000

EUR

4

XPAR

OD_7rnqp4U-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:01:59Z

FR0000033219

67,900000

EUR

31

XPAR

OD_7rnqp4U-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:24:14Z

FR0000033219

68,000000

EUR

38

XPAR

OD_7rnwQTU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:33:58Z

FR0000033219

67,800000

EUR

7

XPAR

OD_7rnysSZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:42:46Z

FR0000033219

68,000000

EUR

42

XPAR

OD_7ro15kv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:56:57Z

FR0000033219

67,900000

EUR

22

XPAR

OD_7ro4fDw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T15:56:57Z

FR0000033219

67,900000

EUR

15

XPAR

OD_7ro4fE1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

9

XPAR

OD_7ro85LD-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

10

XPAR

OD_7ro85LE-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

15

XPAR

OD_7ro85LE-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

6

XPAR

OD_7ro85LE-05

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

14

XPAR

OD_7ro85MA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-02-29T16:10:33Z

FR0000033219

68,000000

EUR

9

XPAR

OD_7ro85Mk-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:03:14Z

FR0000033219

68,600000

EUR

50

XPAR

OD_7rrzvYI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:03:14Z

FR0000033219

68,600000

EUR

23

XPAR

OD_7rrzvYJ-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:28:10Z

FR0000033219

67,800000

EUR

58

XPAR

OD_7rs6Clp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:28:10Z

FR0000033219

67,800000

EUR

10

XPAR

OD_7rs6Clr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:28:10Z

FR0000033219

67,800000

EUR

9

XPAR

OD_7rs6Cls-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T08:28:10Z

FR0000033219

67,800000

EUR

24

XPAR

OD_7rs6Cls-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:19:02Z

FR0000033219

68,700000

EUR

19

XPAR

OD_7rsJ0kC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:19:02Z

FR0000033219

68,700000

EUR

15

XPAR

OD_7rsJ0kR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:19:02Z

FR0000033219

68,700000

EUR

45

XPAR

OD_7rsJ0lg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:19:02Z

FR0000033219

68,700000

EUR

30

XPAR

OD_7rsJ0lm-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:19:02Z

FR0000033219

68,700000

EUR

11

XPAR

OD_7rsJ0lm-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:39:17Z

FR0000033219

68,000000

EUR

57

XPAR

OD_7rsO6sU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T09:39:18Z

FR0000033219

68,000000

EUR

16

XPAR

OD_7rsO7A5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T10:12:48Z

FR0000033219

69,000000

EUR

5

XPAR

OD_7rsWY4G-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T10:12:48Z

FR0000033219

69,000000

EUR

73

XPAR

OD_7rsWY4G-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:26:30Z

FR0000033219

68,500000

EUR

11

XPAR

OD_7rsp6SK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:26:30Z

FR0000033219

68,500000

EUR

9

XPAR

OD_7rsp6SL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:26:30Z

FR0000033219

68,500000

EUR

7

XPAR

OD_7rsp6SL-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:38:34Z

FR0000033219

68,500000

EUR

3

XPAR

OD_7rss8o1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:38:34Z

FR0000033219

68,500000

EUR

31

XPAR

OD_7rss8o2-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:38:34Z

FR0000033219

68,500000

EUR

4

XPAR

OD_7rss8o2-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:38:34Z

FR0000033219

68,500000

EUR

9

XPAR

OD_7rss8o2-05

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T11:56:29Z

FR0000033219

68,400000

EUR

96

XPAR

OD_7rsweOr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T13:03:33Z

FR0000033219

67,600000

EUR

85

XPAR

OD_7rtDXBj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T13:55:46Z

FR0000033219

67,600000

EUR

1

XPAR

OD_7rtQg9J-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T13:55:46Z

FR0000033219

67,600000

EUR

5

XPAR

OD_7rtQg9M-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:06:32Z

FR0000033219

67,600000

EUR

5

XPAR

OD_7rtTODe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:06:32Z

FR0000033219

67,600000

EUR

105

XPAR

OD_7rtTODf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:33:35Z

FR0000033219

67,300000

EUR

12

XPAR

OD_7rtaCbW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:33:35Z

FR0000033219

67,300000

EUR

8

XPAR

OD_7rtaCbX-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:33:35Z

FR0000033219

67,300000

EUR

28

XPAR

OD_7rtaCbX-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:33:35Z

FR0000033219

67,300000

EUR

7

XPAR

OD_7rtaCbY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:33:35Z

FR0000033219

67,300000

EUR

20

XPAR

OD_7rtaCbY-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:56:18Z

FR0000033219

67,100000

EUR

9

XPAR

OD_7rtfv1C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:56:18Z

FR0000033219

67,100000

EUR

4

XPAR

OD_7rtfvAa-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:56:18Z

FR0000033219

67,100000

EUR

48

XPAR

OD_7rtfvAY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T14:56:18Z

FR0000033219

67,100000

EUR

8

XPAR

OD_7rtfvAZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T15:38:20Z

FR0000033219

67,600000

EUR

113

XPAR

OD_7rtqVFd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T15:53:01Z

FR0000033219

67,700000

EUR

85

XPAR

OD_7rtuCOo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T16:05:49Z

FR0000033219

67,600000

EUR

72

XPAR

OD_7rtxQGf-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T16:07:31Z

FR0000033219

67,700000

EUR

33

XPAR

OD_7rtxqZ9-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T16:07:31Z

FR0000033219

67,700000

EUR

12

XPAR

OD_7rtxqZA-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-01T16:07:31Z

FR0000033219

67,700000

EUR

28

XPAR

OD_7rtxqZA-03

actions gratuites

Voir toutes les actualités de ALTAREA