COMMUNIQUÉ DE PRESSE

par VINCI (EPA:DG)

Déclaration des transactions sur actions propres du 12 Aout au 16 Aout 2024

PROGRAMME DE RACHAT DE TITRES

(Programme adopté par l’assemblée générale mixte des actionnaires le 09 avril 2024)

Déclaration des transactions sur actions propres

Période du 12 Août au 16 Août 2024

Emetteur : VINCI S.A. (LEI : 213800WFQ334R8UXUG83)

imageCatégories de titres : actions ordinaires (ISIN : FR0000125486) (les

« Actions »)

Descriptif du programme déposé le 28 février 2024 auprès de l’AMF

image20 août 2024

Déclaration des transactions sur actions propres réalisées du 12 août 2024 au 16 août 2024

I- Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur (Code LEI)

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions en

Euro

Code

identifiant marché

VINCI

VINCI VINCI VINCI

213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83 213800WFQ334R8UXUG83

12/08/2024        FR0000125486             70 000                                102,84640                       XPAR 13/08/2024        FR0000125486             27 500                                102,72460                                    XPAR 14/08/2024        FR0000125486             19 200                                103,09170                       XPAR 15/08/2024        FR0000125486             15 913                                    103,83040                       XPAR

TOTAL

132 613

102,9747

II- Présentation détaillée par opération

Nom de l'émetteur

Code Identifiant de l'émetteur (Code LEI)

Nom du PSI

Code identifiant du PSI

Jour/Heur de la Transaction

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de

référence de la transaction

Objectif du rachat

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

VINCI

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

213800WFQ334R8UXUG83

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:02:00.291042 +0100s                                   FR0000125486                                        103,7                           EUR                            117                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:02:00.391339 +0100s                                   FR0000125486                                        103,7                           EUR                            141                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.222035 +0100s                                   FR0000125486                                        103,7                           EUR                            285                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.322428 +0100s                                   FR0000125486                                        103,7                           EUR                            110                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.328176 +0100s                                   FR0000125486                                        103,7                           EUR                            120                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.333972 +0100s                                   FR0000125486                                        103,7                           EUR                               3                                 XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.340010 +0100s                                   FR0000125486                                        103,7                           EUR                              74                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:00.345837 +0100s                                   FR0000125486                                        103,7                           EUR                            119                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:55.348870 +0100s                                   FR0000125486                                       103,65                         EUR                            135                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:03:55.445839 +0100s                                   FR0000125486                                       103,65                         EUR                              92                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:18.112580 +0100s                                   FR0000125486                                        103,7                           EUR                            217                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:18.117887 +0100s                                   FR0000125486                                        103,7                           EUR                              22                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:29.920888 +0100s                                   FR0000125486                                        103,6                           EUR                              21                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:05:32.721281 +0100s                                   FR0000125486                                       103,65                         EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:11:55.017576 +0100s                                   FR0000125486                                        103,8                           EUR                              71                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:03.129521 +0100s                                   FR0000125486                                        103,8                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:16.239902 +0100s                                   FR0000125486                                        103,8                           EUR                              29                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:12:49.666477 +0100s                                   FR0000125486                                        103,8                           EUR                              73                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:15.692613 +0100s                                   FR0000125486                                        103,8                           EUR                              58                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:24.096217 +0100s                                   FR0000125486                                        103,8                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:33.104201 +0100s                                   FR0000125486                                        103,8                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:42.106055 +0100s                                   FR0000125486                                        103,8                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:13:51.115577 +0100s                                   FR0000125486                                        103,8                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:00.117132 +0100s                                   FR0000125486                                       103,75                         EUR                              19                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:14.225026 +0100s                                   FR0000125486                                       103,75                         EUR                              32                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:31.132421 +0100s                                   FR0000125486                                       103,75                         EUR                              37                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.738048 +0100s                                   FR0000125486                                        103,7                           EUR                              72                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.742984 +0100s                                   FR0000125486                                        103,7                           EUR                            279                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:14:39.748055 +0100s                                   FR0000125486                                        103,7                           EUR                              89                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:16:02.886462 +0100s                                   FR0000125486                                       103,65                         EUR                            415                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:16:02.892610 +0100s                                   FR0000125486                                       103,65                         EUR                            197                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.306107 +0100s                                   FR0000125486                                        103,6                           EUR                            123                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.406314 +0100s                                   FR0000125486                                        103,6                           EUR                            311                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:39.411582 +0100s                                   FR0000125486                                        103,6                           EUR                            146                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:56.718383 +0100s                                   FR0000125486                                       103,55                         EUR                              50                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:19:56.818575 +0100s                                   FR0000125486                                       103,55                         EUR                              21                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:00.245901 +0100s                                   FR0000125486                                       103,55                         EUR                            137                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:36.070561 +0100s                                   FR0000125486                                       103,55                         EUR                              76                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:36.170510 +0100s                                   FR0000125486                                       103,55                         EUR                              27                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:21:55.680401 +0100s                                   FR0000125486                                       103,55                         EUR                              40                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.141832 +0100s                                   FR0000125486                                       103,55                         EUR                            261                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.241250 +0100s                                   FR0000125486                                       103,55                         EUR                               8                                 XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:00.247505 +0100s                                   FR0000125486                                       103,55                         EUR                              49                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:24:08.449803 +0100s                                   FR0000125486                                        103,5                           EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.792964 +0100s                                   FR0000125486                                        103,5                           EUR                              85                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.799273 +0100s                                   FR0000125486                                        103,5                           EUR                              57                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:16.804844 +0100s                                   FR0000125486                                        103,5                           EUR                              26                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:25:37.906331 +0100s                                   FR0000125486                                        103,5                           EUR                              37                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.208554 +0100s                                   FR0000125486                                        103,5                           EUR                            294                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.310253 +0100s                                   FR0000125486                                        103,5                           EUR                            110                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:29:06.317484 +0100s                                   FR0000125486                                        103,5                           EUR                              61                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:00.138774 +0100s                                   FR0000125486                                        103,5                           EUR                              79                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:00.236635 +0100s                                   FR0000125486                                        103,5                           EUR                              39                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:28.554863 +0100s                                   FR0000125486                                       103,45                         EUR                              39                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:30:28.653809 +0100s                                   FR0000125486                                       103,45                         EUR                              20                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:15.420505 +0100s                                   FR0000125486                                        103,4                           EUR                            114                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:15.425338 +0100s                                   FR0000125486                                        103,4                           EUR                            122                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:24.024956 +0100s                                   FR0000125486                                        103,4                           EUR                              19                                XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:32:28.428651 +0100s                                   FR0000125486                                        103,4                           EUR                               4                                 XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:34:02.389334 +0100s                                   FR0000125486                                       103,35                         EUR                            224                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:36:02.455798 +0100s                                   FR0000125486                                       103,35                         EUR                            219                               XPAR

SOCIETE GENERALE                    O2RNE8IBXP4R0TD8PU41                  20240812 08:36:02.555678 +0100s                                   FR0000125486                                       103,35                         EUR                              22                                XPAR

2024081239425

2024081239937

2024081240449

2024081240705

2024081240961

2024081241217

2024081241473

2024081241729

2024081241985

2024081242241

2024081243521

2024081243777

2024081245057

2024081245569

2024081251201

2024081251457

2024081252481

2024081252993

2024081253249

2024081253505

2024081253761

2024081254017

2024081254273

2024081254529

2024081255809

2024081256065

2024081256321

2024081256577

2024081256833

2024081259137

2024081260161

2024081261185

2024081261441

2024081261953

2024081262721

2024081262977

2024081263489

2024081264513

2024081265025

2024081267329

2024081268609

2024081269121

2024081269377

2024081273473

2024081275265

2024081275521

2024081276033

2024081277057

2024081285249

2024081285505

2024081285761

2024081287553

2024081287809

2024081289345

2024081289601

2024081291649

2024081291905

2024081292929

2024081293441

20240812109313

20240812112129

20240812112385

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

Annulation

20240812 08:43:05.058990 +0100s

103,5

65

20240812114945

20240812 08:43:12.161978 +0100s

103,5

20

20240812115201

20240812 08:43:20.065182 +0100s

103,5

19

20240812115457

20240812 08:43:22.869486 +0100s

103,45

3

20240812115713

20240812 08:43:30.475271 +0100s

103,5

21

20240812116225

20240812 08:43:38.079619 +0100s

103,5

20

20240812116481

20240812 08:43:46.087765 +0100s

103,5

19

20240812116737

20240812 08:43:54.094058 +0100s

103,5

20

20240812116993

20240812 08:44:02.104008 +0100s

103,5

19

20240812117249

20240812 08:44:10.108222 +0100s

103,5

20

20240812118529

20240812 08:44:16.011001 +0100s

103,45

160

20240812118785

20240812 08:44:16.016757 +0100s

103,45

411

20240812119041

20240812 08:44:16.112379 +0100s

103,45

260

20240812120065

20240812 08:44:16.118172 +0100s

103,45

21

20240812120321

20240812 08:47:19.197637 +0100s

103,5

235

20240812122113

20240812 08:47:19.302668 +0100s

103,5

113

20240812122625

20240812 08:49:02.248939 +0100s

103,45

147

20240812122881

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:49:02.340970 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240812123137

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:56:52.141367 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:02.144284 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:12.153150 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812126977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:22.155160 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:32.159352 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:42.165787 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812127745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:57:52.073680 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:02.077450 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:12.078770 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812128769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:22.082862 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:32.091163 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129281

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:42.095179 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:58:52.098784 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812129793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:02.104608 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812130049

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:16.612801 +0100s

FR0000125486

103,6

EUR

26

XPAR

20240812131073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 08:59:26.125259 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240812131329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:35.255170 +0100s

FR0000125486

103,65

EUR

75

XPAR

20240812133121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:35.259968 +0100s

FR0000125486

103,65

EUR

65

XPAR

20240812133377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:50.361009 +0100s

FR0000125486

103,65

EUR

32

XPAR

20240812133889

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:00:59.069607 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812134145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:08.232682 +0100s

FR0000125486

103,65

EUR

250

XPAR

20240812135169

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:08.240678 +0100s

FR0000125486

103,65

EUR

27

XPAR

20240812135425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:17.140317 +0100s

FR0000125486

103,65

EUR

20

XPAR

20240812135681

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:28.345824 +0100s

FR0000125486

103,65

EUR

23

XPAR

20240812135937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:39.950781 +0100s

FR0000125486

103,65

EUR

24

XPAR

20240812136193

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:48.060471 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812136449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:03:57.063898 +0100s

FR0000125486

103,65

EUR

20

XPAR

20240812136705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:06.167218 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812136961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:15.072118 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240812137217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:22.581407 +0100s

FR0000125486

103,6

EUR

756

XPAR

20240812137473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:04:22.588603 +0100s

FR0000125486

103,6

EUR

99

XPAR

20240812138497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:05:04.602175 +0100s

FR0000125486

103,55

EUR

73

XPAR

20240812139521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:05:06.708103 +0100s

FR0000125486

103,55

EUR

30

XPAR

20240812139777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:10:53.059407 +0100s

FR0000125486

103,55

EUR

436

XPAR

20240812143617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.542848 +0100s

FR0000125486

103,55

EUR

47

XPAR

20240812145153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.547970 +0100s

FR0000125486

103,55

EUR

251

XPAR

20240812145409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:13:52.552715 +0100s

FR0000125486

103,55

EUR

235

XPAR

20240812145665

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:14:28.151355 +0100s

FR0000125486

103,5

EUR

82

XPAR

20240812146945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:14:28.156481 +0100s

FR0000125486

103,5

EUR

21

XPAR

20240812148225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:20:19.398381 +0100s

FR0000125486

103,5

EUR

492

XPAR

20240812151553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:20:19.403319 +0100s

FR0000125486

103,5

EUR

42

XPAR

20240812151809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:29:22.441107 +0100s

FR0000125486

103,55

EUR

586

XPAR

20240812159489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:29:22.541168 +0100s

FR0000125486

103,55

EUR

54

XPAR

20240812159745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:31:24.504246 +0100s

FR0000125486

103,5

EUR

71

XPAR

20240812162817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:34:41.587756 +0100s

FR0000125486

103,5

EUR

71

XPAR

20240812165121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:34:41.593082 +0100s

FR0000125486

103,5

EUR

35

XPAR

20240812166145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:38:06.897198 +0100s

FR0000125486

103,45

EUR

157

XPAR

20240812168193

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:39:36.242917 +0100s

FR0000125486

103,4

EUR

71

XPAR

20240812170497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:42:36.112227 +0100s

FR0000125486

103,4

EUR

129

XPAR

20240812174337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:44:02.261536 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240812178177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:45:54.307455 +0100s

FR0000125486

103,3

EUR

72

XPAR

20240812180481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:47:10.644545 +0100s

FR0000125486

103,25

EUR

38

XPAR

20240812181761

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:47:10.649604 +0100s

FR0000125486

103,25

EUR

20

XPAR

20240812182273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:48:25.378858 +0100s

FR0000125486

103,25

EUR

38

XPAR

20240812182785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:49:05.092514 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240812183809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:50:09.963593 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240812184577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:51:12.505825 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240812186113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:53:45.723192 +0100s

FR0000125486

103,15

EUR

106

XPAR

20240812189441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:55:00.492141 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240812190721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:58:12.339891 +0100s

FR0000125486

103,1

EUR

69

XPAR

20240812194049

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:59:02.476595 +0100s

FR0000125486

103,1

EUR

48

XPAR

20240812194561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 09:59:02.576950 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240812195073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.087267 +0100s

FR0000125486

103,15

EUR

18

XPAR

20240812201729

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.093221 +0100s

FR0000125486

103,15

EUR

139

XPAR

20240812201985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:04:44.187049 +0100s

FR0000125486

103,15

EUR

54

XPAR

20240812202753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:06:02.339115 +0100s

FR0000125486

103,15

EUR

69

XPAR

20240812203521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:10:32.969643 +0100s

FR0000125486

103,1

EUR

129

XPAR

20240812207105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:11:16.993380 +0100s

FR0000125486

103,1

EUR

62

XPAR

20240812208385

Annulation

20240812 10:11:17.093789 +0100s

103,1

46

20240812209409

20240812 10:11:41.003981 +0100s

103,05

19

20240812210433

20240812 10:12:40.236148 +0100s

103,1

38

20240812211713

20240812 10:16:59.334539 +0100s

103,2

17

20240812219137

20240812 10:16:59.340740 +0100s

103,2

71

20240812219393

20240812 10:17:13.139222 +0100s

103,2

3

20240812219649

20240812 10:17:13.144865 +0100s

103,2

17

20240812219905

20240812 10:17:27.148036 +0100s

103,2

19

20240812220161

20240812 10:17:40.151439 +0100s

103,2

19

20240812220417

20240812 10:17:54.154500 +0100s

103,2

19

20240812220673

20240812 10:18:07.167933 +0100s

103,15

19

20240812221185

20240812 10:18:21.170908 +0100s

103,15

20

20240812221441

20240812 10:18:35.177531 +0100s

103,15

19

20240812221697

20240812 10:18:48.182409 +0100s

103,15

19

20240812221953

20240812 10:19:10.492861 +0100s

103,15

31

20240812222721

20240812 10:19:24.198076 +0100s

103,15

19

20240812222977

20240812 10:19:37.105838 +0100s

103,15

19

20240812223233

20240812 10:19:51.110632 +0100s

103,15

8

20240812223489

20240812 10:19:51.115668 +0100s

103,15

12

20240812223745

20240812 10:20:06.117380 +0100s

103,15

20

20240812224001

20240812 10:20:23.129196 +0100s

103,2

19

20240812226561

20240812 10:20:38.140096 +0100s

103,2

19

20240812226817

20240812 10:20:54.143426 +0100s

103,2

19

20240812227073

20240812 10:21:10.151084 +0100s

103,2

19

20240812227329

20240812 10:21:25.156160 +0100s

103,2

19

20240812227585

20240812 10:21:41.164453 +0100s

103,2

19

20240812227841

20240812 10:21:57.172369 +0100s

103,2

19

20240812228097

20240812 10:22:22.985759 +0100s

103,15

30

20240812229889

20240812 10:22:38.098379 +0100s

103,15

19

20240812230913

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:22:54.103209 +0100s

FR0000125486

103,15

EUR

20

XPAR

20240812231169

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:23:28.319850 +0100s

FR0000125486

103,15

EUR

41

XPAR

20240812231425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:23:46.228513 +0100s

FR0000125486

103,15

EUR

21

XPAR

20240812231937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:15.642209 +0100s

FR0000125486

103,15

EUR

35

XPAR

20240812233217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:31.149697 +0100s

FR0000125486

103,15

EUR

1

XPAR

20240812233729

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:31.154902 +0100s

FR0000125486

103,15

EUR

18

XPAR

20240812233985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:24:47.155478 +0100s

FR0000125486

103,15

EUR

20

XPAR

20240812234241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:04.165863 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812234497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:27.180401 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812234753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:25:49.087332 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:11.100995 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:33.106701 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240812235521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:55.114972 +0100s

FR0000125486

103,15

EUR

6

XPAR

20240812236033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:26:55.120266 +0100s

FR0000125486

103,15

EUR

13

XPAR

20240812236289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:27:28.234820 +0100s

FR0000125486

103,1

EUR

28

XPAR

20240812236801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:27:50.147755 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812237313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:11.061063 +0100s

FR0000125486

103,05

EUR

430

XPAR

20240812238593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:23.863040 +0100s

FR0000125486

103,05

EUR

214

XPAR

20240812239873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:28:45.484843 +0100s

FR0000125486

103,05

EUR

43

XPAR

20240812240897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:29:37.800972 +0100s

FR0000125486

103

EUR

38

XPAR

20240812247297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:34:37.447797 +0100s

FR0000125486

103,05

EUR

283

XPAR

20240812249857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:34:37.547096 +0100s

FR0000125486

103,05

EUR

29

XPAR

20240812250113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:36:44.011630 +0100s

FR0000125486

103,05

EUR

89

XPAR

20240812251393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:36:44.099526 +0100s

FR0000125486

103,05

EUR

42

XPAR

20240812251649

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:39:39.585932 +0100s

FR0000125486

103,1

EUR

586

XPAR

20240812253953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:41:11.325779 +0100s

FR0000125486

103,1

EUR

36

XPAR

20240812257537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:41:11.339561 +0100s

FR0000125486

103,1

EUR

70

XPAR

20240812257793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:03.587071 +0100s

FR0000125486

103,1

EUR

153

XPAR

20240812258305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:03.686932 +0100s

FR0000125486

103,1

EUR

58

XPAR

20240812258561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:57.609244 +0100s

FR0000125486

103,05

EUR

36

XPAR

20240812259073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:44:57.614343 +0100s

FR0000125486

103,05

EUR

31

XPAR

20240812259329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:09.155276 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812262401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:17.158128 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812262657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:25.162518 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812262913

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:33.168061 +0100s

FR0000125486

103,1

EUR

11

XPAR

20240812263169

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:33.173905 +0100s

FR0000125486

103,1

EUR

8

XPAR

20240812263425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:41.172718 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812263681

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:49.175211 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812263937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:51:57.080207 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812264193

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:05.080739 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812264449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:13.086404 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812264705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:21.189027 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812264961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:29.094766 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:37.098650 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:45.203768 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812265729

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:52:53.106576 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812265985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:01.110292 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812266241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:09.115590 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812266497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:17.117822 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812266753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:25.122815 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:33.126389 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:41.131545 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812267521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:49.135367 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812267777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:53:57.141469 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:05.147269 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812268289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:13.156067 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:21.158209 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812268801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:29.161002 +0100s

FR0000125486

103,1

EUR

15

XPAR

20240812269057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:29.166365 +0100s

FR0000125486

103,1

EUR

5

XPAR

20240812269313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:37.165236 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812269569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:45.169551 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812269825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:54:53.171256 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812270081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:01.177779 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812270337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:10.181799 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812270593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:19.186308 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240812270849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:28.092383 +0100s

FR0000125486

103,1

EUR

15

XPAR

20240812271105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:28.097197 +0100s

FR0000125486

103,1

EUR

4

XPAR

20240812271361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:55:37.097494 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812271617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 10:58:26.269467 +0100s

FR0000125486

103,2

EUR

185

XPAR

20240812288513

Annulation

20240812 10:58:26.278759 +0100s

103,2

285

20240812288769

20240812 10:58:26.466607 +0100s

103,2

99

20240812290049

20240812 10:58:26.472558 +0100s

103,2

127

20240812290305

20240812 10:58:26.480189 +0100s

103,2

137

20240812290561

20240812 10:58:51.384892 +0100s

103,15

170

20240812291329

20240812 10:58:51.394811 +0100s

103,15

38

20240812291841

20240812 11:00:50.235260 +0100s

103,1

142

20240812293889

20240812 11:00:50.328521 +0100s

103,1

69

20240812294145

20240812 11:02:08.762223 +0100s

103,05

65

20240812294401

20240812 11:03:05.290897 +0100s

103

81

20240812295937

20240812 11:03:05.296352 +0100s

103

30

20240812296193

20240812 11:03:25.604600 +0100s

103

20

20240812296961

20240812 11:04:57.451612 +0100s

102,95

65

20240812298497

20240812 11:05:29.251586 +0100s

102,95

90

20240812298753

20240812 11:16:02.088681 +0100s

103,05

19

20240812303873

20240812 11:16:26.098561 +0100s

103,05

19

20240812304129

20240812 11:16:39.710398 +0100s

103

468

20240812306433

20240812 11:16:39.716568 +0100s

103

73

20240812307713

20240812 11:16:39.722519 +0100s

103

83

20240812307969

20240812 11:18:27.646444 +0100s

102,95

96

20240812310785

20240812 11:18:37.153162 +0100s

102,9

19

20240812311553

20240812 11:22:15.130062 +0100s

102,95

142

20240812314625

20240812 11:22:15.231442 +0100s

102,95

31

20240812314881

20240812 11:25:24.492429 +0100s

102,95

142

20240812315393

20240812 11:26:13.113481 +0100s

102,95

38

20240812316161

20240812 11:26:13.213570 +0100s

102,95

26

20240812316417

20240812 11:30:32.910835 +0100s

102,95

13

20240812318465

20240812 11:30:32.919941 +0100s

102,95

221

20240812318721

20240812 11:32:19.139175 +0100s

103

130

20240812320513

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:32:19.147087 +0100s

FR0000125486

103

EUR

29

XPAR

20240812320769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:32:50.346834 +0100s

FR0000125486

103

EUR

37

XPAR

20240812321793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:34:14.579616 +0100s

FR0000125486

103

EUR

87

XPAR

20240812322561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:34:14.585073 +0100s

FR0000125486

103

EUR

3

XPAR

20240812322817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:36:53.133605 +0100s

FR0000125486

102,95

EUR

119

XPAR

20240812323585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:36:58.535292 +0100s

FR0000125486

102,95

EUR

40

XPAR

20240812324097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:46:36.958051 +0100s

FR0000125486

102,95

EUR

459

XPAR

20240812328449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:46:37.045838 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812328705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:50:13.111759 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240812330241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:50:13.118748 +0100s

FR0000125486

102,9

EUR

46

XPAR

20240812330497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 11:52:03.848566 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240812335361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:00:42.838351 +0100s

FR0000125486

103,05

EUR

83

XPAR

20240812346625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:01:02.144720 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812347137

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:01:22.151728 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812347393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:02:44.804887 +0100s

FR0000125486

103,05

EUR

78

XPAR

20240812348673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:04.106747 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812348929

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:38.222807 +0100s

FR0000125486

103,05

EUR

32

XPAR

20240812349697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:03:58.130357 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812349953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:18.137174 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812350209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:39.142512 +0100s

FR0000125486

103,05

EUR

6

XPAR

20240812350465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:04:39.147751 +0100s

FR0000125486

103,05

EUR

13

XPAR

20240812350721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:06:25.184273 +0100s

FR0000125486

103,05

EUR

88

XPAR

20240812354817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:02.829683 +0100s

FR0000125486

103,05

EUR

72

XPAR

20240812355073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:02.835180 +0100s

FR0000125486

103,05

EUR

5

XPAR

20240812355329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:25.141441 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812355585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:08:49.149661 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812355841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:09:13.159925 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:09:37.169283 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:00.077180 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:18.085712 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812356865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:36.094147 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:10:54.104813 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:12.105681 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357633

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:30.117692 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812357889

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:11:48.120010 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:05.127712 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:23.133897 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:12:41.139729 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240812358913

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:21:33.444891 +0100s

FR0000125486

103,1

EUR

75

XPAR

20240812360961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:22:29.264815 +0100s

FR0000125486

103,1

EUR

70

XPAR

20240812361473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:22:29.270887 +0100s

FR0000125486

103,1

EUR

352

XPAR

20240812361729

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:23:20.180956 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240812362753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:23:51.093224 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812363009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:24:21.108195 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:24:52.115965 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:25:18.125938 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:25:41.134990 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812365825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:05.147598 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:29.153151 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:26:53.167329 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812366593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:17.076713 +0100s

FR0000125486

103,1

EUR

13

XPAR

20240812366849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:17.081973 +0100s

FR0000125486

103,1

EUR

6

XPAR

20240812367105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:27:41.084980 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:04.088816 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:28.096863 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812367873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:28:52.110839 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368129

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:29:16.116851 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:29:40.123934 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:03.133513 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812368897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:23.141224 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812369409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:30:43.149827 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812369921

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:03.162673 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:23.173330 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:31:43.079005 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370689

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:04.090290 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240812370945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:10.389006 +0100s

FR0000125486

103,05

EUR

585

XPAR

20240812371201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:10.490198 +0100s

FR0000125486

103,05

EUR

31

XPAR

20240812372737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:32:54.604633 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240812373505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 12:35:01.447620 +0100s

FR0000125486

103,05

EUR

129

XPAR

20240812376065

Annulation

20240812 12:37:45.515325 +0100s

103

151

20240812378113

20240812 12:37:45.520571 +0100s

103

33

20240812378625

20240812 12:38:02.524418 +0100s

103

19

20240812379393

20240812 12:40:42.688379 +0100s

102,95

130

20240812381953

20240812 12:40:42.788190 +0100s

102,9

29

20240812389377

20240812 12:41:27.607190 +0100s

102,9

38

20240812392961

20240812 12:44:52.865866 +0100s

102,85

129

20240812399873

20240812 12:54:25.362882 +0100s

102,85

389

20240812407041

20240812 12:54:25.459053 +0100s

102,85

182

20240812407553

20240812 13:00:23.084088 +0100s

102,8

239

20240812413441

20240812 13:00:28.885217 +0100s

102,8

175

20240812413953

20240812 13:02:10.627605 +0100s

102,8

71

20240812416257

20240812 13:03:47.863141 +0100s

102,8

71

20240812417537

20240812 13:10:14.410561 +0100s

102,75

25

20240812420097

20240812 13:10:18.811822 +0100s

102,75

156

20240812420353

20240812 13:10:18.817829 +0100s

102,75

52

20240812420609

20240812 13:10:18.912160 +0100s

102,75

111

20240812421377

20240812 13:12:49.767104 +0100s

102,7

114

20240812422913

20240812 13:12:49.772147 +0100s

102,7

39

20240812423169

20240812 13:18:50.791137 +0100s

102,75

83

20240812428289

20240812 13:18:50.795062 +0100s

102,75

103

20240812428545

20240812 13:18:50.798804 +0100s

102,75

109

20240812428801

20240812 13:18:50.802799 +0100s

102,75

59

20240812429057

20240812 13:18:50.806496 +0100s

102,75

195

20240812429313

20240812 13:18:50.810224 +0100s

102,75

109

20240812429569

20240812 13:18:50.813922 +0100s

102,75

437

20240812429825

20240812 13:18:50.817642 +0100s

102,75

108

20240812430081

20240812 13:18:50.821345 +0100s

102,75

195

20240812430337

20240812 13:18:50.825040 +0100s

102,75

3

20240812430593

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.828750 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812430849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.832448 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812431105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.836146 +0100s

FR0000125486

102,75

EUR

4

XPAR

20240812431361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:18:50.839852 +0100s

FR0000125486

102,75

EUR

1587

XPAR

20240812431617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:19:21.300369 +0100s

FR0000125486

102,7

EUR

380

XPAR

20240812432385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:19:21.401143 +0100s

FR0000125486

102,7

EUR

140

XPAR

20240812432897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:27:42.091646 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:02.098434 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:22.106759 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:28:42.113007 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812446977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:02.122401 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:22.124913 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:29:42.133458 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812447745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:01.138918 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812448001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:10.145021 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:19.147230 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:28.153713 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812448769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:37.160072 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812449025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:30:46.162713 +0100s

FR0000125486

102,9

EUR

21

XPAR

20240812449281

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:17.281871 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240812454401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:26.086439 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812454657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:31:58.003419 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240812456449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:06.110506 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812456961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:15.105600 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812457217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:24.112009 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812457473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:32.115132 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812457729

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:40.117625 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812457985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:49.122526 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812458241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:32:58.131414 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812458497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:07.132854 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812458753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:15.137782 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812459009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:23.143391 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240812459265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:32.146759 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812459521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:41.152182 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812459777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:50.160845 +0100s

FR0000125486

102,95

EUR

21

XPAR

20240812460033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:33:59.165600 +0100s

FR0000125486

102,95

EUR

20

XPAR

20240812460289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:34:07.171187 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812461313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:34:15.175078 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240812461569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:35:04.510187 +0100s

FR0000125486

102,85

EUR

449

XPAR

20240812463105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:35:04.514830 +0100s

FR0000125486

102,85

EUR

269

XPAR

20240812464385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.299403 +0100s

FR0000125486

102,85

EUR

31

XPAR

20240812466945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.305201 +0100s

FR0000125486

102,85

EUR

249

XPAR

20240812467201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:38:17.400036 +0100s

FR0000125486

102,85

EUR

60

XPAR

20240812467457

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:40:07.340526 +0100s

FR0000125486

102,8

EUR

126

XPAR

20240812470017

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:41:02.363622 +0100s

FR0000125486

102,8

EUR

156

XPAR

20240812471809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:41:21.973608 +0100s

FR0000125486

102,8

EUR

59

XPAR

20240812472321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:42:02.388277 +0100s

FR0000125486

102,8

EUR

36

XPAR

20240812473089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:42:02.393375 +0100s

FR0000125486

102,8

EUR

27

XPAR

20240812473345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:43:27.419104 +0100s

FR0000125486

102,75

EUR

144

XPAR

20240812474113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:45:51.393238 +0100s

FR0000125486

102,75

EUR

144

XPAR

20240812476161

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:45:52.293505 +0100s

FR0000125486

102,75

EUR

71

XPAR

20240812476417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:46:26.105342 +0100s

FR0000125486

102,75

EUR

52

XPAR

20240812476673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:47:23.633199 +0100s

FR0000125486

102,7

EUR

72

XPAR

20240812477697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:54:43.105825 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812480513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:54:55.110989 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812480769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:08.117964 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812481025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:22.124281 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482049

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:36.128335 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:55:50.133324 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812482561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:04.142442 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812482817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:18.144191 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:32.151225 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812483329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:56:46.157056 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:00.160552 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812483841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:14.069994 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812484097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:28.177241 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812484353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:42.181434 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812484609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:57:56.087810 +0100s

FR0000125486

102,7

EUR

20

XPAR

20240812484865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 13:58:10.094915 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240812485121

Annulation

20240812 13:58:24.101090 +0100s

102,7

19

20240812485377

20240812 13:58:38.107522 +0100s

102,7

3

20240812485633

20240812 13:58:38.112896 +0100s

102,7

17

20240812485889

20240812 13:58:52.112301 +0100s

102,7

19

20240812486145

20240812 13:59:06.117075 +0100s

102,7

19

20240812486401

20240812 13:59:20.122395 +0100s

102,7

20

20240812487169

20240812 13:59:34.125476 +0100s

102,7

19

20240812487425

20240812 13:59:48.132741 +0100s

102,7

19

20240812487681

20240812 14:00:01.138394 +0100s

102,7

19

20240812487937

20240812 14:00:10.146559 +0100s

102,7

21

20240812488193

20240812 14:00:12.648778 +0100s

102,65

459

20240812491009

20240812 14:00:12.655584 +0100s

102,65

155

20240812492033

20240812 14:03:31.421404 +0100s

102,65

1

20240812494337

20240812 14:03:31.433835 +0100s

102,65

283

20240812494593

20240812 14:05:10.152888 +0100s

102,65

131

20240812497409

20240812 14:05:10.157630 +0100s

102,65

219

20240812497665

20240812 14:05:42.168854 +0100s

102,65

85

20240812498433

20240812 14:05:42.174114 +0100s

102,65

57

20240812501505

20240812 14:06:21.992901 +0100s

102,6

37

20240812505345

20240812 14:06:22.091345 +0100s

102,6

27

20240812505601

20240812 14:08:13.936570 +0100s

102,55

131

20240812506625

20240812 14:08:14.036285 +0100s

102,55

68

20240812506881

20240812 14:11:06.898276 +0100s

102,5

259

20240812509697

20240812 14:11:07.001108 +0100s

102,5

26

20240812510465

20240812 14:17:52.188472 +0100s

102,6

594

20240812521217

20240812 14:17:52.285610 +0100s

102,6

188

20240812521473

20240812 14:45:34.533053 +0100s

102,6

143

20240812535809

20240812 14:45:34.554362 +0100s

102,6

194

20240812536065

20240812 15:05:04.510039 +0100s

102,45

546

20240812636161

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.514254 +0100s

FR0000125486

102,45

EUR

178

XPAR

20240812636417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.518058 +0100s

FR0000125486

102,45

EUR

119

XPAR

20240812636673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.521789 +0100s

FR0000125486

102,45

EUR

102

XPAR

20240812636929

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.525796 +0100s

FR0000125486

102,45

EUR

108

XPAR

20240812637185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.531181 +0100s

FR0000125486

102,45

EUR

410

XPAR

20240812637441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.536324 +0100s

FR0000125486

102,45

EUR

192

XPAR

20240812637697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.541859 +0100s

FR0000125486

102,45

EUR

112

XPAR

20240812637953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.546890 +0100s

FR0000125486

102,45

EUR

181

XPAR

20240812638209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.551466 +0100s

FR0000125486

102,45

EUR

4

XPAR

20240812638465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.555761 +0100s

FR0000125486

102,45

EUR

133

XPAR

20240812638721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.607044 +0100s

FR0000125486

102,45

EUR

83

XPAR

20240812638977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:05:04.610971 +0100s

FR0000125486

102,45

EUR

67

XPAR

20240812639233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:06:18.024785 +0100s

FR0000125486

102,5

EUR

6

XPAR

20240812640001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:07:17.743848 +0100s

FR0000125486

102,5

EUR

844

XPAR

20240812640257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:07:17.748731 +0100s

FR0000125486

102,5

EUR

1915

XPAR

20240812642305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.609242 +0100s

FR0000125486

102,4

EUR

647

XPAR

20240812662273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.612889 +0100s

FR0000125486

102,4

EUR

364

XPAR

20240812662529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.616465 +0100s

FR0000125486

102,4

EUR

101

XPAR

20240812662785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.620061 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812663041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.623631 +0100s

FR0000125486

102,4

EUR

381

XPAR

20240812663297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.627205 +0100s

FR0000125486

102,4

EUR

165

XPAR

20240812663553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.630745 +0100s

FR0000125486

102,4

EUR

875

XPAR

20240812663809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.634303 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812664065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.638126 +0100s

FR0000125486

102,4

EUR

390

XPAR

20240812664321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.641724 +0100s

FR0000125486

102,4

EUR

156

XPAR

20240812664577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.645370 +0100s

FR0000125486

102,4

EUR

53

XPAR

20240812664833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.649013 +0100s

FR0000125486

102,4

EUR

546

XPAR

20240812665089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.652658 +0100s

FR0000125486

102,4

EUR

412

XPAR

20240812665345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.656268 +0100s

FR0000125486

102,4

EUR

592

XPAR

20240812665857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.659872 +0100s

FR0000125486

102,4

EUR

546

XPAR

20240812666113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.663475 +0100s

FR0000125486

102,4

EUR

465

XPAR

20240812666369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.667016 +0100s

FR0000125486

102,4

EUR

99

XPAR

20240812666625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:19:57.670582 +0100s

FR0000125486

102,4

EUR

912

XPAR

20240812666881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.162449 +0100s

FR0000125486

102,7

EUR

546

XPAR

20240812692225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.167171 +0100s

FR0000125486

102,7

EUR

104

XPAR

20240812692481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.170875 +0100s

FR0000125486

102,7

EUR

108

XPAR

20240812692737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.174458 +0100s

FR0000125486

102,7

EUR

257

XPAR

20240812692993

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.178024 +0100s

FR0000125486

102,7

EUR

16

XPAR

20240812693249

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.181630 +0100s

FR0000125486

102,7

EUR

8

XPAR

20240812693505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.185199 +0100s

FR0000125486

102,7

EUR

17

XPAR

20240812693761

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.188777 +0100s

FR0000125486

102,7

EUR

9

XPAR

20240812694017

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.192345 +0100s

FR0000125486

102,7

EUR

23

XPAR

20240812694273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.195907 +0100s

FR0000125486

102,7

EUR

4

XPAR

20240812694529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.199535 +0100s

FR0000125486

102,7

EUR

344

XPAR

20240812694785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.203109 +0100s

FR0000125486

102,7

EUR

297

XPAR

20240812695041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.208516 +0100s

FR0000125486

102,7

EUR

157

XPAR

20240812695297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.214173 +0100s

FR0000125486

102,7

EUR

8

XPAR

20240812695553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 15:37:27.219862 +0100s

FR0000125486

102,7

EUR

78

XPAR

20240812695809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:22.668480 +0100s

FR0000125486

102,7

EUR

10

XPAR

20240812744961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:37.972738 +0100s

FR0000125486

102,7

EUR

30

XPAR

20240812745217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.675212 +0100s

FR0000125486

102,7

EUR

326

XPAR

20240812745473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.679380 +0100s

FR0000125486

102,7

EUR

760

XPAR

20240812745985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.683388 +0100s

FR0000125486

102,7

EUR

251

XPAR

20240812746241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.688638 +0100s

FR0000125486

102,7

EUR

1011

XPAR

20240812748801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.694060 +0100s

FR0000125486

102,7

EUR

59

XPAR

20240812749057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.699226 +0100s

FR0000125486

102,7

EUR

280

XPAR

20240812749313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.705475 +0100s

FR0000125486

102,7

EUR

280

XPAR

20240812749569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.711255 +0100s

FR0000125486

102,7

EUR

50

XPAR

20240812749825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.716618 +0100s

FR0000125486

102,7

EUR

401

XPAR

20240812750081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.720492 +0100s

FR0000125486

102,7

EUR

1011

XPAR

20240812750593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.724168 +0100s

FR0000125486

102,7

EUR

817

XPAR

20240812750849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:11:43.727844 +0100s

FR0000125486

102,7

EUR

194

XPAR

20240812751105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.524140 +0100s

FR0000125486

102,75

EUR

1011

XPAR

20240812762369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.527916 +0100s

FR0000125486

102,75

EUR

108

XPAR

20240812762881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.531676 +0100s

FR0000125486

102,75

EUR

546

XPAR

20240812763137

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.535429 +0100s

FR0000125486

102,75

EUR

115

XPAR

20240812763393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.539145 +0100s

FR0000125486

102,75

EUR

350

XPAR

20240812763649

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.543169 +0100s

FR0000125486

102,75

EUR

661

XPAR

20240812763905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:13:48.547698 +0100s

FR0000125486

102,75

EUR

95

XPAR

20240812764161

Annulation

20240812 16:14:42.438071 +0100s

102,75

34

20240812765185

20240812 16:19:25.314383 +0100s

102,7

74

20240812773633

20240812 16:19:25.318059 +0100s

102,7

200

20240812773889

20240812 16:19:25.321708 +0100s

102,7

112

20240812774145

20240812 16:19:25.325406 +0100s

102,7

108

20240812774401

20240812 16:19:25.329027 +0100s

102,7

123

20240812774657

20240812 16:19:25.332676 +0100s

102,7

50

20240812774913

20240812 16:19:25.336334 +0100s

102,7

109

20240812775169

20240812 16:19:25.340165 +0100s

102,7

691

20240812775425

20240812 16:19:25.343807 +0100s

102,7

133

20240812775681

20240812 16:23:47.583035 +0100s

102,55

683

20240812787201

20240812 16:23:47.586845 +0100s

102,55

116

20240812787457

20240812 16:23:47.590653 +0100s

102,55

112

20240812787713

20240812 16:23:47.594445 +0100s

102,55

132

20240812787969

20240812 16:23:47.598238 +0100s

102,55

181

20240812788225

20240812 16:23:47.601998 +0100s

102,55

69

20240812788481

20240812 16:23:47.682948 +0100s

102,55

215

20240812788737

20240812 16:23:47.687151 +0100s

102,55

317

20240812788993

20240812 16:23:47.690971 +0100s

102,55

218

20240812789249

20240812 16:23:47.694745 +0100s

102,55

383

20240812789505

20240812 16:23:47.698499 +0100s

102,55

4

20240812789761

20240812 16:23:47.702258 +0100s

102,55

6

20240812790017

20240812 16:23:47.706038 +0100s

102,55

4

20240812790273

20240812 16:23:47.709860 +0100s

102,55

51

20240812790529

20240812 16:23:47.713665 +0100s

102,55

224

20240812790785

20240812 16:23:47.717465 +0100s

102,55

391

20240812791041

20240812 16:23:47.721224 +0100s

102,55

258

20240812791297

20240812 16:23:47.725039 +0100s

102,55

1105

20240812791553

20240812 16:23:47.728904 +0100s

102,55

127

20240812791809

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:23:47.732994 +0100s

FR0000125486

102,55

EUR

404

XPAR

20240812792065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.665425 +0100s

FR0000125486

102,5

EUR

134

XPAR

20240812818433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.669236 +0100s

FR0000125486

102,5

EUR

118

XPAR

20240812818689

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.672999 +0100s

FR0000125486

102,5

EUR

683

XPAR

20240812818945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.676715 +0100s

FR0000125486

102,5

EUR

121

XPAR

20240812819201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.680296 +0100s

FR0000125486

102,5

EUR

184

XPAR

20240812819457

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.684072 +0100s

FR0000125486

102,5

EUR

256

XPAR

20240812819713

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.687671 +0100s

FR0000125486

102,5

EUR

109

XPAR

20240812819969

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.691255 +0100s

FR0000125486

102,5

EUR

254

XPAR

20240812820225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.694833 +0100s

FR0000125486

102,5

EUR

845

XPAR

20240812820481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.765875 +0100s

FR0000125486

102,5

EUR

97

XPAR

20240812820737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.769800 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240812820993

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:12.773735 +0100s

FR0000125486

102,5

EUR

90

XPAR

20240812821249

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.369272 +0100s

FR0000125486

102,5

EUR

893

XPAR

20240812821505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.373229 +0100s

FR0000125486

102,5

EUR

437

XPAR

20240812823041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.376991 +0100s

FR0000125486

102,5

EUR

126

XPAR

20240812823297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.380849 +0100s

FR0000125486

102,5

EUR

536

XPAR

20240812823553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240812 16:28:19.384732 +0100s

FR0000125486

102,5

EUR

98

XPAR

20240812823809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:26.860938 +0100s

FR0000125486

102,8

EUR

57

XPAR

2024081328417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:27.056507 +0100s

FR0000125486

102,8

EUR

74

XPAR

2024081328673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:00:33.370024 +0100s

FR0000125486

102,8

EUR

97

XPAR

2024081329441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:01:00.782400 +0100s

FR0000125486

102,8

EUR

54

XPAR

2024081330209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:02:34.226402 +0100s

FR0000125486

102,85

EUR

156

XPAR

2024081335073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.862980 +0100s

FR0000125486

102,9

EUR

134

XPAR

2024081336865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.963469 +0100s

FR0000125486

102,9

EUR

188

XPAR

2024081337377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:06:25.968765 +0100s

FR0000125486

102,9

EUR

24

XPAR

2024081337633

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:12:42.708169 +0100s

FR0000125486

102,85

EUR

20

XPAR

2024081341985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:13:03.117893 +0100s

FR0000125486

102,85

EUR

19

XPAR

2024081344289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:14:18.268168 +0100s

FR0000125486

102,85

EUR

68

XPAR

2024081345057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.142043 +0100s

FR0000125486

103

EUR

30

XPAR

2024081360673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.146899 +0100s

FR0000125486

103

EUR

109

XPAR

2024081360929

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:35.943351 +0100s

FR0000125486

102,95

EUR

385

XPAR

2024081361697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:16:36.043588 +0100s

FR0000125486

102,95

EUR

300

XPAR

2024081361953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:17:49.883481 +0100s

FR0000125486

102,9

EUR

65

XPAR

2024081363745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:21:52.426201 +0100s

FR0000125486

103

EUR

233

XPAR

2024081368865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:21:52.436283 +0100s

FR0000125486

103

EUR

24

XPAR

2024081369377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:22:19.538176 +0100s

FR0000125486

103

EUR

19

XPAR

2024081369633

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:25:07.715475 +0100s

FR0000125486

102,95

EUR

129

XPAR

2024081371425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:25:07.721898 +0100s

FR0000125486

102,95

EUR

28

XPAR

2024081371681

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:28:35.726666 +0100s

FR0000125486

102,9

EUR

191

XPAR

2024081373985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:30:05.177998 +0100s

FR0000125486

102,85

EUR

71

XPAR

2024081375265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:10.402200 +0100s

FR0000125486

102,75

EUR

257

XPAR

2024081379617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:10.603914 +0100s

FR0000125486

102,75

EUR

122

XPAR

2024081380385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:37:57.729269 +0100s

FR0000125486

102,75

EUR

38

XPAR

2024081381409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:41:43.933665 +0100s

FR0000125486

102,8

EUR

129

XPAR

2024081388833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:41:44.034042 +0100s

FR0000125486

102,8

EUR

62

XPAR

2024081389089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:45:44.840862 +0100s

FR0000125486

102,85

EUR

129

XPAR

2024081397793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:45:44.845946 +0100s

FR0000125486

102,85

EUR

82

XPAR

2024081398049

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 08:55:14.717906 +0100s

FR0000125486

102,9

EUR

4

XPAR

20240813116737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.371646 +0100s

FR0000125486

102,95

EUR

450

XPAR

20240813131073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.378525 +0100s

FR0000125486

102,95

EUR

8

XPAR

20240813131329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.385955 +0100s

FR0000125486

102,95

EUR

80

XPAR

20240813131585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:00.471730 +0100s

FR0000125486

102,95

EUR

72

XPAR

20240813131841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:00:21.682971 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240813137473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:08:19.433811 +0100s

FR0000125486

103,05

EUR

233

XPAR

20240813169217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:08:19.532484 +0100s

FR0000125486

103,05

EUR

79

XPAR

20240813169473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:25.990723 +0100s

FR0000125486

103,05

EUR

3

XPAR

20240813176897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:25.998732 +0100s

FR0000125486

103,05

EUR

68

XPAR

20240813177153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:13:26.090055 +0100s

FR0000125486

103,05

EUR

46

XPAR

20240813178177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:14:04.411781 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240813184065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:14:33.926076 +0100s

FR0000125486

103

EUR

19

XPAR

20240813186113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:17:22.699852 +0100s

FR0000125486

103

EUR

71

XPAR

20240813188161

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:17:22.800041 +0100s

FR0000125486

103

EUR

35

XPAR

20240813188673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:18:05.127574 +0100s

FR0000125486

102,95

EUR

19

XPAR

20240813190977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:19:31.156019 +0100s

FR0000125486

102,9

EUR

38

XPAR

20240813192513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:20:03.470511 +0100s

FR0000125486

102,9

EUR

34

XPAR

20240813193025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:21:02.403072 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813193537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:21:56.826144 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813194305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 09:22:20.148264 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813196097

Annulation

20240813 09:23:50.580790 +0100s

102,85

71

20240813199681

20240813 09:25:14.016826 +0100s

102,75

38

20240813200193

20240813 09:25:30.526701 +0100s

102,8

36

20240813202241

20240813 09:30:09.052354 +0100s

102,75

157

20240813206593

20240813 09:30:09.252892 +0100s

102,75

43

20240813208385

20240813 09:35:29.708635 +0100s

102,65

129

20240813213761

20240813 09:35:31.697169 +0100s

102,65

49

20240813214017

20240813 09:37:03.536586 +0100s

102,65

17

20240813215041

20240813 09:37:14.241734 +0100s

102,65

47

20240813215297

20240813 09:37:14.260558 +0100s

102,65

22

20240813215809

20240813 09:37:53.055750 +0100s

102,6

30

20240813216321

20240813 09:45:02.033875 +0100s

102,65

211

20240813229377

20240813 09:45:02.134612 +0100s

102,65

101

20240813230401

20240813 09:47:01.580109 +0100s

102,6

71

20240813232961

20240813 09:49:35.643601 +0100s

102,65

79

20240813235009

20240813 09:49:35.648593 +0100s

102,65

27

20240813235265

20240813 09:51:16.505701 +0100s

102,7

38

20240813237313

20240813 09:51:16.510656 +0100s

102,7

20

20240813237569

20240813 09:54:49.096652 +0100s

102,65

129

20240813239361

20240813 09:57:19.958495 +0100s

102,75

24

20240813248321

20240813 09:57:19.964882 +0100s

102,75

47

20240813248577

20240813 10:00:00.847502 +0100s

102,8

71

20240813256513

20240813 10:00:01.040689 +0100s

102,8

25

20240813259841

20240813 10:00:30.162014 +0100s

102,75

19

20240813267777

20240813 10:01:05.877362 +0100s

102,7

19

20240813270337

20240813 10:03:10.835169 +0100s

102,7

64

20240813273665

20240813 10:03:10.935028 +0100s

102,7

23

20240813274177

20240813 10:04:06.458819 +0100s

102,65

38

20240813275969

20240813 10:05:41.898530 +0100s

102,6

71

20240813276481

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:07:09.231192 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813279809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:07:09.331946 +0100s

FR0000125486

102,6

EUR

26

XPAR

20240813280065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:10:05.112637 +0100s

FR0000125486

102,6

EUR

117

XPAR

20240813286977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:11:57.159279 +0100s

FR0000125486

102,65

EUR

71

XPAR

20240813288257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:11:57.164839 +0100s

FR0000125486

102,65

EUR

25

XPAR

20240813288513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:12:22.971866 +0100s

FR0000125486

102,65

EUR

21

XPAR

20240813288769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:17:16.997833 +0100s

FR0000125486

102,65

EUR

233

XPAR

20240813296961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:18:44.236496 +0100s

FR0000125486

102,65

EUR

71

XPAR

20240813301313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:19:09.146731 +0100s

FR0000125486

102,65

EUR

19

XPAR

20240813301569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:21:49.315312 +0100s

FR0000125486

102,65

EUR

79

XPAR

20240813303105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:22:44.940051 +0100s

FR0000125486

102,7

EUR

93

XPAR

20240813304641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:23:22.854462 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813305153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:24:06.273709 +0100s

FR0000125486

102,7

EUR

42

XPAR

20240813305921

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:14.130906 +0100s

FR0000125486

102,85

EUR

378

XPAR

20240813317185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:56.062981 +0100s

FR0000125486

102,8

EUR

37

XPAR

20240813317953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:35:56.171324 +0100s

FR0000125486

102,8

EUR

26

XPAR

20240813318465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:41:46.734455 +0100s

FR0000125486

102,8

EUR

233

XPAR

20240813321793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:43:30.470363 +0100s

FR0000125486

102,75

EUR

38

XPAR

20240813323585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:44:27.899186 +0100s

FR0000125486

102,8

EUR

50

XPAR

20240813326401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.443599 +0100s

FR0000125486

102,8

EUR

319

XPAR

20240813343553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.542319 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240813344065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:53:27.547721 +0100s

FR0000125486

102,8

EUR

134

XPAR

20240813344321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:54:11.970240 +0100s

FR0000125486

102,75

EUR

65

XPAR

20240813345089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:55:13.789923 +0100s

FR0000125486

102,75

EUR

84

XPAR

20240813345857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:56:10.820805 +0100s

FR0000125486

102,75

EUR

71

XPAR

20240813346881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:57:02.739481 +0100s

FR0000125486

102,7

EUR

70

XPAR

20240813348417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:58:26.485622 +0100s

FR0000125486

102,7

EUR

69

XPAR

20240813351489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:58:26.581224 +0100s

FR0000125486

102,7

EUR

35

XPAR

20240813352001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 10:59:12.000095 +0100s

FR0000125486

102,65

EUR

39

XPAR

20240813353537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:11.539607 +0100s

FR0000125486

102,6

EUR

59

XPAR

20240813355841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:11.635653 +0100s

FR0000125486

102,6

EUR

21

XPAR

20240813356353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:00:39.463520 +0100s

FR0000125486

102,55

EUR

19

XPAR

20240813361473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:02:52.230066 +0100s

FR0000125486

102,55

EUR

71

XPAR

20240813364033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:03:15.338007 +0100s

FR0000125486

102,55

EUR

19

XPAR

20240813365057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:04:51.779751 +0100s

FR0000125486

102,55

EUR

38

XPAR

20240813367105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:04:56.579919 +0100s

FR0000125486

102,55

EUR

26

XPAR

20240813367873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:08:28.777928 +0100s

FR0000125486

102,5

EUR

129

XPAR

20240813372993

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:08:28.878314 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240813373761

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:09:08.198767 +0100s

FR0000125486

102,45

EUR

19

XPAR

20240813374273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:10:01.118437 +0100s

FR0000125486

102,45

EUR

38

XPAR

20240813376065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:00.534727 +0100s

FR0000125486

102,4

EUR

129

XPAR

20240813383745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:00.633798 +0100s

FR0000125486

102,4

EUR

82

XPAR

20240813384257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:18:54.059310 +0100s

FR0000125486

102,4

EUR

38

XPAR

20240813388097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:20:00.091563 +0100s

FR0000125486

102,4

EUR

19

XPAR

20240813390401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:20:56.313026 +0100s

FR0000125486

102,4

EUR

19

XPAR

20240813391937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:23:13.769149 +0100s

FR0000125486

102,35

EUR

38

XPAR

20240813399617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:24:18.703890 +0100s

FR0000125486

102,35

EUR

50

XPAR

20240813402433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:28:10.585518 +0100s

FR0000125486

102,4

EUR

71

XPAR

20240813407553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:28:10.685498 +0100s

FR0000125486

102,4

EUR

35

XPAR

20240813407809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:29:00.108300 +0100s

FR0000125486

102,35

EUR

19

XPAR

20240813409857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:29:57.336458 +0100s

FR0000125486

102,35

EUR

38

XPAR

20240813411905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:32:35.195170 +0100s

FR0000125486

102,35

EUR

71

XPAR

20240813414721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:32:35.200303 +0100s

FR0000125486

102,35

EUR

35

XPAR

20240813414977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:34:44.452918 +0100s

FR0000125486

102,4

EUR

1

XPAR

20240813416769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:34:44.458383 +0100s

FR0000125486

102,4

EUR

70

XPAR

20240813417025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:35:37.775372 +0100s

FR0000125486

102,4

EUR

38

XPAR

20240813418305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:37:02.508147 +0100s

FR0000125486

102,4

EUR

1

XPAR

20240813420353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:37:02.513296 +0100s

FR0000125486

102,4

EUR

37

XPAR

20240813420609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:44:48.278570 +0100s

FR0000125486

102,4

EUR

157

XPAR

20240813423937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:44:48.284132 +0100s

FR0000125486

102,4

EUR

54

XPAR

20240813424705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:52:08.562383 +0100s

FR0000125486

102,5

EUR

101

XPAR

20240813431361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:52:08.567440 +0100s

FR0000125486

102,5

EUR

406

XPAR

20240813431617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:53:08.595853 +0100s

FR0000125486

102,5

EUR

65

XPAR

20240813433409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:53:08.600568 +0100s

FR0000125486

102,5

EUR

42

XPAR

20240813433665

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:56:16.458419 +0100s

FR0000125486

102,5

EUR

151

XPAR

20240813436225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:57:12.975031 +0100s

FR0000125486

102,5

EUR

59

XPAR

20240813436993

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:58:01.689164 +0100s

FR0000125486

102,5

EUR

38

XPAR

20240813437761

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:58:27.698854 +0100s

FR0000125486

102,5

EUR

19

XPAR

20240813438273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 11:59:06.514884 +0100s

FR0000125486

102,5

EUR

38

XPAR

20240813439041

Annulation

20240813 12:07:21.411399 +0100s

102,55

283

20240813444929

20240813 12:16:14.714751 +0100s

102,6

455

20240813450817

20240813 12:16:14.719930 +0100s

102,6

69

20240813451073

20240813 12:16:14.915194 +0100s

102,6

51

20240813451841

20240813 12:17:12.637318 +0100s

102,55

38

20240813452097

20240813 12:17:58.756128 +0100s

102,55

38

20240813452609

20240813 12:21:49.340758 +0100s

102,5

106

20240813454913

20240813 12:22:01.045524 +0100s

102,5

51

20240813455425

20240813 12:25:00.210428 +0100s

102,5

71

20240813459265

20240813 12:25:00.306026 +0100s

102,5

46

20240813459521

20240813 12:25:17.412943 +0100s

102,5

19

20240813460033

20240813 12:26:15.441682 +0100s

102,45

38

20240813462081

20240813 12:26:49.058855 +0100s

102,45

19

20240813463617

20240813 12:28:06.681840 +0100s

102,45

38

20240813465409

20240813 12:28:06.783298 +0100s

102,45

26

20240813465665

20240813 12:33:55.412474 +0100s

102,45

233

20240813467201

20240813 12:34:00.112789 +0100s

102,45

50

20240813468993

20240813 12:34:26.818844 +0100s

102,45

19

20240813470017

20240813 12:35:35.247582 +0100s

102,45

71

20240813471809

20240813 12:40:09.370298 +0100s

102,4

283

20240813475137

20240813 12:45:10.878205 +0100s

102,45

233

20240813480001

20240813 12:45:10.979442 +0100s

102,45

11

20240813480257

20240813 12:45:10.985088 +0100s

102,45

13

20240813480513

20240813 12:45:59.001216 +0100s

102,45

39

20240813481793

20240813 12:45:59.006299 +0100s

102,45

26

20240813482049

20240813 12:46:15.108464 +0100s

102,45

19

20240813483073

20240813 12:49:51.899240 +0100s

102,45

217

20240813485121

20240813 12:49:51.904063 +0100s

102,45

22

20240813485377

20240813 12:50:30.113986 +0100s

102,45

43

20240813485889

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:52:30.362043 +0100s

FR0000125486

102,45

EUR

71

XPAR

20240813489473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:52:33.963490 +0100s

FR0000125486

102,45

EUR

25

XPAR

20240813492545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:54:30.815122 +0100s

FR0000125486

102,4

EUR

71

XPAR

20240813496897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 12:54:43.417172 +0100s

FR0000125486

102,4

EUR

20

XPAR

20240813497665

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:01:09.777716 +0100s

FR0000125486

102,45

EUR

242

XPAR

20240813506625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:01:09.783358 +0100s

FR0000125486

102,45

EUR

120

XPAR

20240813506881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:04:48.552051 +0100s

FR0000125486

102,55

EUR

129

XPAR

20240813516097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:04:48.557460 +0100s

FR0000125486

102,55

EUR

22

XPAR

20240813517121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:07:25.819353 +0100s

FR0000125486

102,6

EUR

129

XPAR

20240813519425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:08:31.245510 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813522241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:08:31.250752 +0100s

FR0000125486

102,6

EUR

20

XPAR

20240813522497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:22.865885 +0100s

FR0000125486

102,75

EUR

109

XPAR

20240813537089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:22.965464 +0100s

FR0000125486

102,75

EUR

124

XPAR

20240813537345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:13:53.077368 +0100s

FR0000125486

102,75

EUR

45

XPAR

20240813538625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:14:47.895547 +0100s

FR0000125486

102,7

EUR

38

XPAR

20240813540417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:15:05.098922 +0100s

FR0000125486

102,7

EUR

21

XPAR

20240813541185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:15:36.718022 +0100s

FR0000125486

102,7

EUR

38

XPAR

20240813548097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:05.426161 +0100s

FR0000125486

102,7

EUR

14

XPAR

20240813549121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:05.431261 +0100s

FR0000125486

102,7

EUR

21

XPAR

20240813549377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:16:33.838499 +0100s

FR0000125486

102,65

EUR

20

XPAR

20240813550657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:18:35.485132 +0100s

FR0000125486

102,7

EUR

129

XPAR

20240813555265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:19:49.510678 +0100s

FR0000125486

102,7

EUR

79

XPAR

20240813556033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:19:49.610302 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813556289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.238580 +0100s

FR0000125486

102,7

EUR

178

XPAR

20240813564225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.244648 +0100s

FR0000125486

102,7

EUR

56

XPAR

20240813564481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:36.251393 +0100s

FR0000125486

102,7

EUR

80

XPAR

20240813564737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:24:51.545165 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813566529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:25:25.564623 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813567041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:27:02.495514 +0100s

FR0000125486

102,7

EUR

71

XPAR

20240813570625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:27:31.806694 +0100s

FR0000125486

102,7

EUR

19

XPAR

20240813571393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:30:41.229107 +0100s

FR0000125486

102,9

EUR

174

XPAR

20240813580097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:30:45.635946 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813582145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:31:07.151942 +0100s

FR0000125486

102,85

EUR

38

XPAR

20240813582401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:32:12.792138 +0100s

FR0000125486

102,85

EUR

106

XPAR

20240813586497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:32:23.904871 +0100s

FR0000125486

102,85

EUR

20

XPAR

20240813587009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:34:49.678364 +0100s

FR0000125486

102,8

EUR

191

XPAR

20240813588801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:34:49.776632 +0100s

FR0000125486

102,8

EUR

42

XPAR

20240813589057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.446276 +0100s

FR0000125486

102,8

EUR

89

XPAR

20240813590337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.453959 +0100s

FR0000125486

102,8

EUR

102

XPAR

20240813590593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:37:15.461206 +0100s

FR0000125486

102,8

EUR

4

XPAR

20240813590849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:38:09.470462 +0100s

FR0000125486

102,8

EUR

76

XPAR

20240813591873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:38:51.589497 +0100s

FR0000125486

102,75

EUR

48

XPAR

20240813592385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:39:12.001872 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813593153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:02.952952 +0100s

FR0000125486

102,7

EUR

126

XPAR

20240813594177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:03.052023 +0100s

FR0000125486

102,7

EUR

27

XPAR

20240813594433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:41:50.278496 +0100s

FR0000125486

102,65

EUR

63

XPAR

20240813597505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:42:07.489036 +0100s

FR0000125486

102,65

EUR

1

XPAR

20240813599297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:42:07.493913 +0100s

FR0000125486

102,65

EUR

19

XPAR

20240813599553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:43:07.721948 +0100s

FR0000125486

102,6

EUR

68

XPAR

20240813600833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:43:31.535565 +0100s

FR0000125486

102,6

EUR

36

XPAR

20240813602369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:44:30.163428 +0100s

FR0000125486

102,6

EUR

38

XPAR

20240813605441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:44:30.262644 +0100s

FR0000125486

102,6

EUR

29

XPAR

20240813606209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:45:14.185264 +0100s

FR0000125486

102,55

EUR

36

XPAR

20240813609025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:47:03.425731 +0100s

FR0000125486

102,6

EUR

80

XPAR

20240813611073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:47:03.525848 +0100s

FR0000125486

102,6

EUR

51

XPAR

20240813611329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.177096 +0100s

FR0000125486

102,7

EUR

56

XPAR

20240813630273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.182436 +0100s

FR0000125486

102,7

EUR

389

XPAR

20240813630529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:56:27.187502 +0100s

FR0000125486

102,7

EUR

153

XPAR

20240813630785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 13:59:05.253746 +0100s

FR0000125486

102,8

EUR

184

XPAR

20240813639745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:00:20.688326 +0100s

FR0000125486

102,75

EUR

72

XPAR

20240813641025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:14.939014 +0100s

FR0000125486

102,8

EUR

528

XPAR

20240813648961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:14.943877 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240813649473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:38.256680 +0100s

FR0000125486

102,75

EUR

51

XPAR

20240813651265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:06:51.564819 +0100s

FR0000125486

102,75

EUR

19

XPAR

20240813652033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:07:00.772869 +0100s

FR0000125486

102,75

EUR

19

XPAR

20240813654593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:22.422197 +0100s

FR0000125486

102,75

EUR

75

XPAR

20240813655873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:22.512875 +0100s

FR0000125486

102,75

EUR

27

XPAR

20240813656129

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:08:47.730270 +0100s

FR0000125486

102,75

EUR

38

XPAR

20240813656641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:09:19.443925 +0100s

FR0000125486

102,7

EUR

37

XPAR

20240813657153

Annulation

20240813 14:10:09.364892 +0100s

102,7

75

20240813658689

20240813 14:11:44.011941 +0100s

102,7

71

20240813661761

20240813 14:11:44.018931 +0100s

102,7

46

20240813662017

20240813 14:12:03.523894 +0100s

102,65

19

20240813663041

20240813 14:14:05.686131 +0100s

102,6

124

20240813666369

20240813 14:14:05.780453 +0100s

102,6

27

20240813666625

20240813 14:14:20.889775 +0100s

102,6

20

20240813667393

20240813 14:16:04.842986 +0100s

102,65

116

20240813672769

20240813 14:16:05.141498 +0100s

102,65

40

20240813674305

20240813 14:24:03.163690 +0100s

102,8

19

20240813680705

20240813 14:24:18.062132 +0100s

102,8

19

20240813680961

20240813 14:24:34.068722 +0100s

102,8

19

20240813681217

20240813 14:24:49.075608 +0100s

102,8

18

20240813681473

20240813 14:24:49.081136 +0100s

102,8

1

20240813681729

20240813 14:25:05.090414 +0100s

102,75

19

20240813682753

20240813 14:25:22.092169 +0100s

102,75

19

20240813683265

20240813 14:25:38.104545 +0100s

102,75

19

20240813683521

20240813 14:25:55.113086 +0100s

102,75

19

20240813683777

20240813 14:26:11.121466 +0100s

102,75

19

20240813684033

20240813 14:26:28.130753 +0100s

102,7

19

20240813684545

20240813 14:26:45.137843 +0100s

102,7

19

20240813684801

20240813 14:27:01.148717 +0100s

102,7

19

20240813685057

20240813 14:27:18.055962 +0100s

102,7

19

20240813685313

20240813 14:27:33.466773 +0100s

102,65

438

20240813686593

20240813 14:27:33.571680 +0100s

102,65

217

20240813687361

20240813 14:28:29.700236 +0100s

102,65

71

20240813690945

20240813 14:29:07.319689 +0100s

102,65

35

20240813697857

20240813 14:30:25.872997 +0100s

102,65

76

20240813698881

20240813 14:32:56.790520 +0100s

102,75

373

20240813702977

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.916909 +0100s

FR0000125486

102,85

EUR

109

XPAR

20240813716289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.922292 +0100s

FR0000125486

102,85

EUR

27

XPAR

20240813716545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:38:59.927691 +0100s

FR0000125486

102,85

EUR

27

XPAR

20240813716801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:08.123629 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813717569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:17.129420 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813717825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:39:37.543901 +0100s

FR0000125486

102,85

EUR

42

XPAR

20240813719105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:01.160189 +0100s

FR0000125486

102,9

EUR

50

XPAR

20240813719617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:10.066791 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813720129

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:19.074067 +0100s

FR0000125486

102,9

EUR

2

XPAR

20240813720385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:19.080100 +0100s

FR0000125486

102,9

EUR

17

XPAR

20240813720641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:28.079693 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813720897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:37.086506 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813721153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:46.094843 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813721409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:40:55.105585 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813722945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:41:35.630296 +0100s

FR0000125486

102,85

EUR

87

XPAR

20240813726273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:41:44.133075 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240813726529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:42:20.556854 +0100s

FR0000125486

102,8

EUR

517

XPAR

20240813729857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:42:20.566478 +0100s

FR0000125486

102,8

EUR

208

XPAR

20240813733953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:45:47.895753 +0100s

FR0000125486

102,85

EUR

98

XPAR

20240813742145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:45:47.901521 +0100s

FR0000125486

102,85

EUR

344

XPAR

20240813742401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:46:54.244794 +0100s

FR0000125486

102,9

EUR

147

XPAR

20240813751617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:46:54.346073 +0100s

FR0000125486

102,9

EUR

73

XPAR

20240813752385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:07.054816 +0100s

FR0000125486

102,9

EUR

20

XPAR

20240813752641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:07.155688 +0100s

FR0000125486

102,9

EUR

19

XPAR

20240813752897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:47:35.766006 +0100s

FR0000125486

102,9

EUR

65

XPAR

20240813753665

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:48:06.587795 +0100s

FR0000125486

102,9

EUR

68

XPAR

20240813754945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:48:06.593661 +0100s

FR0000125486

102,9

EUR

25

XPAR

20240813755201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.284174 +0100s

FR0000125486

102,85

EUR

237

XPAR

20240813758017

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.384422 +0100s

FR0000125486

102,85

EUR

51

XPAR

20240813759297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:00.487536 +0100s

FR0000125486

102,85

EUR

25

XPAR

20240813759553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:21.298056 +0100s

FR0000125486

102,8

EUR

39

XPAR

20240813762369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:50:30.103206 +0100s

FR0000125486

102,8

EUR

37

XPAR

20240813762881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:51:21.345790 +0100s

FR0000125486

102,85

EUR

74

XPAR

20240813765953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:51:21.438848 +0100s

FR0000125486

102,85

EUR

53

XPAR

20240813766465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:12.999205 +0100s

FR0000125486

102,8

EUR

487

XPAR

20240813778497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:13.005417 +0100s

FR0000125486

102,8

EUR

104

XPAR

20240813779009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 14:55:28.113639 +0100s

FR0000125486

102,75

EUR

36

XPAR

20240813779777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.289751 +0100s

FR0000125486

102,8

EUR

122

XPAR

20240813814337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.296817 +0100s

FR0000125486

102,8

EUR

100

XPAR

20240813814593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.303902 +0100s

FR0000125486

102,8

EUR

329

XPAR

20240813814849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.391779 +0100s

FR0000125486

102,8

EUR

403

XPAR

20240813815105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:05:04.399284 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813815361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:17.732723 +0100s

FR0000125486

102,75

EUR

148

XPAR

20240813816129

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:21.639132 +0100s

FR0000125486

102,75

EUR

53

XPAR

20240813818945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:06:28.840858 +0100s

FR0000125486

102,75

EUR

21

XPAR

20240813821505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:09:48.770758 +0100s

FR0000125486

102,8

EUR

329

XPAR

20240813829441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:09:48.865474 +0100s

FR0000125486

102,8

EUR

193

XPAR

20240813830209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:10:48.323647 +0100s

FR0000125486

102,8

EUR

82

XPAR

20240813834817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:11:21.433278 +0100s

FR0000125486

102,8

EUR

107

XPAR

20240813836353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:11:21.533612 +0100s

FR0000125486

102,8

EUR

22

XPAR

20240813836609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:13:25.935088 +0100s

FR0000125486

102,8

EUR

140

XPAR

20240813838913

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.096295 +0100s

FR0000125486

102,8

EUR

168

XPAR

20240813845569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.101447 +0100s

FR0000125486

102,8

EUR

104

XPAR

20240813846081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:14:51.106547 +0100s

FR0000125486

102,8

EUR

5

XPAR

20240813846337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:15:31.322609 +0100s

FR0000125486

102,8

EUR

68

XPAR

20240813847617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:15:34.625827 +0100s

FR0000125486

102,8

EUR

22

XPAR

20240813847873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:17:45.198284 +0100s

FR0000125486

102,8

EUR

138

XPAR

20240813850433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:17:45.203178 +0100s

FR0000125486

102,8

EUR

92

XPAR

20240813850945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:18:27.127345 +0100s

FR0000125486

102,8

EUR

68

XPAR

20240813852481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:18:27.225457 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813853249

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:20:59.834808 +0100s

FR0000125486

102,8

EUR

24

XPAR

20240813857345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:20:59.840082 +0100s

FR0000125486

102,8

EUR

233

XPAR

20240813857601

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:21:25.951500 +0100s

FR0000125486

102,8

EUR

38

XPAR

20240813858881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 15:21:26.051595 +0100s

FR0000125486

102,8

EUR

23

XPAR

20240813859393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240813 16:18:54.200920 +0100s

FR0000125486

103,3

EUR

9

XPAR

20240813992769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:14:55.787706 +0100s

FR0000125486

103,75

EUR

161

XPAR

2024081444545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:14:55.793052 +0100s

FR0000125486

103,75

EUR

19

XPAR

2024081444801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:16:48.541924 +0100s

FR0000125486

103,7

EUR

58

XPAR

2024081445313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 08:18:36.003518 +0100s

FR0000125486

103,65

EUR

38

XPAR

2024081447873

Annulation

20240814 08:21:40.200053 +0100s

103,7

87

2024081450177

20240814 08:33:16.839937 +0100s

103,75

153

2024081460929

20240814 08:33:22.243276 +0100s

103,75

104

2024081461185

20240814 08:37:45.399146 +0100s

103,7

71

2024081463489

20240814 08:37:45.404069 +0100s

103,7

22

2024081463745

20240814 08:42:45.575840 +0100s

103,6

106

2024081468353

20240814 08:47:51.960828 +0100s

103,55

96

2024081471425

20240814 08:52:13.406346 +0100s

103,5

71

2024081474241

20240814 08:54:00.666882 +0100s

103,5

26

2024081475265

20240814 08:55:25.508343 +0100s

103,45

38

2024081475521

20240814 08:57:25.363123 +0100s

103,4

38

2024081476545

20240814 08:58:56.013966 +0100s

103,35

19

2024081477313

20240814 09:00:18.753326 +0100s

103,3

24

2024081480129

20240814 09:01:49.599936 +0100s

103,3

47

2024081480385

20240814 09:04:26.687178 +0100s

103,25

38

2024081490369

20240814 09:04:26.784921 +0100s

103,25

20

2024081491649

20240814 09:06:01.233316 +0100s

103,2

19

2024081493953

20240814 09:08:20.698663 +0100s

103,2

38

2024081495745

20240814 09:08:55.313925 +0100s

103,2

26

2024081497537

20240814 09:10:40.968539 +0100s

103,2

38

2024081498049

20240814 09:20:22.235454 +0100s

103,35

129

20240814109569

20240814 09:20:22.247433 +0100s

103,35

28

20240814110081

20240814 09:28:13.528407 +0100s

103,35

129

20240814113409

20240814 09:35:09.335158 +0100s

103,35

33

20240814116481

20240814 09:35:09.339766 +0100s

103,35

100

20240814116737

20240814 09:35:09.344395 +0100s

103,35

232

20240814116993

20240814 09:36:12.673323 +0100s

103,35

38

20240814118017

20240814 09:37:33.606750 +0100s

103,3

38

20240814118529

20240814 09:39:18.050269 +0100s

103,3

71

20240814120321

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:41:37.537943 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814125697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:45:30.138905 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814127489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:45:30.236737 +0100s

FR0000125486

103,35

EUR

46

XPAR

20240814127745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:48:11.112512 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814129537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:49:14.248527 +0100s

FR0000125486

103,25

EUR

4

XPAR

20240814134657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:49:14.749697 +0100s

FR0000125486

103,25

EUR

34

XPAR

20240814134913

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 09:52:55.858837 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240814144385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:03:02.323939 +0100s

FR0000125486

103,35

EUR

302

XPAR

20240814151809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:04:27.061356 +0100s

FR0000125486

103,3

EUR

47

XPAR

20240814152577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:07:18.933468 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240814155393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:08:26.961126 +0100s

FR0000125486

103,3

EUR

45

XPAR

20240814155905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:09:17.084975 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:10:38.928848 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:11:46.749940 +0100s

FR0000125486

103,3

EUR

38

XPAR

20240814157697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:33.169806 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814161025

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:39.271858 +0100s

FR0000125486

103,2

EUR

41

XPAR

20240814161537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:15:39.278665 +0100s

FR0000125486

103,2

EUR

5

XPAR

20240814161793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:24:58.540222 +0100s

FR0000125486

103,25

EUR

233

XPAR

20240814165889

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:24:58.547874 +0100s

FR0000125486

103,25

EUR

79

XPAR

20240814166657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:25:57.169828 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814167937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.636440 +0100s

FR0000125486

103,2

EUR

217

XPAR

20240814171521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.641131 +0100s

FR0000125486

103,2

EUR

16

XPAR

20240814171777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:36:25.737284 +0100s

FR0000125486

103,2

EUR

50

XPAR

20240814174081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:37:48.377419 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240814176897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:40:49.833816 +0100s

FR0000125486

103,15

EUR

22

XPAR

20240814180225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:40:49.838998 +0100s

FR0000125486

103,15

EUR

49

XPAR

20240814180481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:42:37.094496 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814181505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:42:37.201427 +0100s

FR0000125486

103,1

EUR

26

XPAR

20240814181761

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:44:05.790210 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814182785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.745022 +0100s

FR0000125486

103

EUR

129

XPAR

20240814192001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.839969 +0100s

FR0000125486

103

EUR

53

XPAR

20240814193281

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:49:56.845210 +0100s

FR0000125486

103

EUR

9

XPAR

20240814193537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:52:53.836565 +0100s

FR0000125486

103

EUR

129

XPAR

20240814201217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:54:32.283180 +0100s

FR0000125486

102,95

EUR

95

XPAR

20240814202753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:55:42.719683 +0100s

FR0000125486

102,9

EUR

86

XPAR

20240814206081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:57:50.974084 +0100s

FR0000125486

102,85

EUR

71

XPAR

20240814208385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 10:58:36.898393 +0100s

FR0000125486

102,85

EUR

86

XPAR

20240814210945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:00:24.162101 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240814225793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:01:12.576519 +0100s

FR0000125486

102,9

EUR

38

XPAR

20240814228097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:06:02.794845 +0100s

FR0000125486

102,95

EUR

129

XPAR

20240814234753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:02.105295 +0100s

FR0000125486

102,9

EUR

71

XPAR

20240814236033

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:02.202458 +0100s

FR0000125486

102,9

EUR

46

XPAR

20240814237825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:10:56.023222 +0100s

FR0000125486

102,85

EUR

19

XPAR

20240814238849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:14:25.202228 +0100s

FR0000125486

102,8

EUR

71

XPAR

20240814246785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.539225 +0100s

FR0000125486

102,8

EUR

463

XPAR

20240814248833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.543094 +0100s

FR0000125486

102,8

EUR

108

XPAR

20240814249089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.546977 +0100s

FR0000125486

102,8

EUR

73

XPAR

20240814249345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.550843 +0100s

FR0000125486

102,8

EUR

230

XPAR

20240814249601

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.554686 +0100s

FR0000125486

102,8

EUR

100

XPAR

20240814249857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.558602 +0100s

FR0000125486

102,8

EUR

86

XPAR

20240814250113

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.562516 +0100s

FR0000125486

102,8

EUR

97

XPAR

20240814250369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.566398 +0100s

FR0000125486

102,8

EUR

126

XPAR

20240814250625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.570289 +0100s

FR0000125486

102,8

EUR

183

XPAR

20240814250881

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.574103 +0100s

FR0000125486

102,8

EUR

34

XPAR

20240814251137

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.577992 +0100s

FR0000125486

102,8

EUR

66

XPAR

20240814251393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.581823 +0100s

FR0000125486

102,8

EUR

155

XPAR

20240814251649

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.585673 +0100s

FR0000125486

102,8

EUR

17

XPAR

20240814251905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.589474 +0100s

FR0000125486

102,8

EUR

6

XPAR

20240814252161

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.593325 +0100s

FR0000125486

102,8

EUR

132

XPAR

20240814252417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.597146 +0100s

FR0000125486

102,8

EUR

4

XPAR

20240814252673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.600957 +0100s

FR0000125486

102,8

EUR

16

XPAR

20240814252929

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.604754 +0100s

FR0000125486

102,8

EUR

7

XPAR

20240814253185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.608570 +0100s

FR0000125486

102,8

EUR

17

XPAR

20240814253441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.612439 +0100s

FR0000125486

102,8

EUR

56

XPAR

20240814253697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.616222 +0100s

FR0000125486

102,8

EUR

338

XPAR

20240814253953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:15:57.620039 +0100s

FR0000125486

102,8

EUR

303

XPAR

20240814254209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:17:58.896885 +0100s

FR0000125486

102,8

EUR

230

XPAR

20240814254721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:17:58.905955 +0100s

FR0000125486

102,8

EUR

484

XPAR

20240814254977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 11:17:58.913755 +0100s

FR0000125486

102,8

EUR

669

XPAR

20240814255233

Annulation

20240814 11:17:58.922733 +0100s

102,8

71

20240814256513

20240814 11:20:37.350056 +0100s

102,75

38

20240814258049

20240814 11:22:43.004265 +0100s

102,75

38

20240814258817

20240814 11:25:54.163076 +0100s

102,8

71

20240814269057

20240814 11:28:11.307038 +0100s

102,8

38

20240814270081

20240814 11:36:50.094236 +0100s

103

211

20240814278273

20240814 11:36:50.194408 +0100s

103

22

20240814278785

20240814 11:40:52.984472 +0100s

103

71

20240814279809

20240814 11:44:58.800467 +0100s

102,95

71

20240814283137

20240814 11:49:51.887728 +0100s

103,05

71

20240814285953

20240814 11:54:46.082766 +0100s

103

71

20240814287489

20240814 11:57:50.152092 +0100s

103

58

20240814288769

20240814 12:05:30.414700 +0100s

103

387

20240814291329

20240814 12:05:30.515637 +0100s

103

47

20240814291585

20240814 12:06:37.641729 +0100s

102,95

19

20240814292353

20240814 12:08:45.088828 +0100s

102,95

38

20240814295169

20240814 12:08:45.185585 +0100s

102,95

26

20240814295425

20240814 12:19:08.434366 +0100s

102,95

233

20240814302337

20240814 12:19:08.443736 +0100s

102,95

24

20240814302593

20240814 12:19:40.853330 +0100s

102,9

22

20240814303617

20240814 12:29:08.053881 +0100s

102,85

233

20240814313089

20240814 12:35:29.093715 +0100s

103

117

20240814325121

20240814 12:35:29.098659 +0100s

103

74

20240814326401

20240814 12:51:57.158652 +0100s

103,15

19

20240814335617

20240814 12:52:38.173584 +0100s

103,15

12

20240814335873

20240814 12:52:38.181449 +0100s

103,15

7

20240814336129

20240814 12:53:20.191923 +0100s

103,15

19

20240814337409

20240814 12:54:01.109743 +0100s

103,15

19

20240814337665

20240814 12:54:43.124223 +0100s

103,15

19

20240814337921

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:55:20.137009 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:55:53.145650 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:56:27.156905 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814338945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:57:00.166029 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814339201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:57:34.179044 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814339713

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:58:07.094227 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814343553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:58:41.106382 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814343809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:59:14.121690 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 12:59:48.129618 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:00:27.147882 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:01:10.169762 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814344833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:01:53.084384 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814345089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:02:36.201793 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814345345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:04:36.042768 +0100s

FR0000125486

103,2

EUR

52

XPAR

20240814348161

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:05:59.973013 +0100s

FR0000125486

103,2

EUR

43

XPAR

20240814349441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:07:20.907510 +0100s

FR0000125486

103,2

EUR

43

XPAR

20240814350721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:07:55.117884 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814352001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:08:45.634624 +0100s

FR0000125486

103,2

EUR

27

XPAR

20240814353281

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:11:01.586606 +0100s

FR0000125486

103,2

EUR

73

XPAR

20240814354561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:15:02.177861 +0100s

FR0000125486

103,2

EUR

129

XPAR

20240814357377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:01.623866 +0100s

FR0000125486

103,2

EUR

83

XPAR

20240814361985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:29.132921 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:17:56.142224 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:18:23.150272 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814362753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:18:51.159684 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:19:18.173656 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:19:46.083941 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814363521

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:20:14.095413 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814364545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:20:43.104184 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814365057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:21:13.116680 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814366849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:21:42.130852 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814367873

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:12.142242 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814369409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:34.352943 +0100s

FR0000125486

103,1

EUR

408

XPAR

20240814370945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:22:34.452324 +0100s

FR0000125486

103,1

EUR

132

XPAR

20240814372481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:24:54.306910 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814381185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:24:54.407566 +0100s

FR0000125486

103,15

EUR

25

XPAR

20240814381697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:28:53.695281 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814383489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:28:53.794092 +0100s

FR0000125486

103,2

EUR

35

XPAR

20240814383745

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:30:02.835439 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814387073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:30:05.936718 +0100s

FR0000125486

103,15

EUR

13

XPAR

20240814390657

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:33:06.164438 +0100s

FR0000125486

103,2

EUR

38

XPAR

20240814407297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:34:14.300080 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814408321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:35:31.543326 +0100s

FR0000125486

103,1

EUR

59

XPAR

20240814409857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:03.276261 +0100s

FR0000125486

103,15

EUR

157

XPAR

20240814414465

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:03.282099 +0100s

FR0000125486

103,15

EUR

54

XPAR

20240814414721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:40:54.704993 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814416513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 13:50:15.659002 +0100s

FR0000125486

103,15

EUR

257

XPAR

20240814425217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:03:35.799844 +0100s

FR0000125486

103,2

EUR

82

XPAR

20240814434945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:03:35.808506 +0100s

FR0000125486

103,2

EUR

28

XPAR

20240814435201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:04:10.115285 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814435969

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:04:46.126130 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814436225

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:05:29.142102 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814436993

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:07:38.606272 +0100s

FR0000125486

103,2

EUR

52

XPAR

20240814439041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:08:24.129891 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814440321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:09:11.156882 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814441345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:09:58.178824 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814441857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:10:47.100263 +0100s

FR0000125486

103,2

EUR

5

XPAR

20240814442369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:10:47.105214 +0100s

FR0000125486

103,2

EUR

14

XPAR

20240814442625

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:11:37.127353 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814443649

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:12:27.150193 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814443905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:13:17.176335 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814444673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:13:33.884427 +0100s

FR0000125486

103,15

EUR

300

XPAR

20240814444929

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:14:08.421848 +0100s

FR0000125486

103,15

EUR

53

XPAR

20240814445953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:16:01.070111 +0100s

FR0000125486

103,15

EUR

47

XPAR

20240814447233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:16:01.165356 +0100s

FR0000125486

103,15

EUR

21

XPAR

20240814447489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:18:14.748982 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240814449537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:21:15.529780 +0100s

FR0000125486

103,15

EUR

93

XPAR

20240814451329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:26:17.780616 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814452353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 14:26:17.785897 +0100s

FR0000125486

103,15

EUR

46

XPAR

20240814453633

Annulation

20240814 14:27:16.503276 +0100s

103,15

19

20240814455169

20240814 14:35:01.730822 +0100s

103,15

233

20240814460289

20240814 14:35:01.736220 +0100s

103,15

24

20240814460545

20240814 14:39:24.700787 +0100s

103,2

173

20240814462337

20240814 14:40:27.444710 +0100s

103,2

52

20240814463105

20240814 14:41:02.963831 +0100s

103,15

19

20240814464641

20240814 14:42:08.523365 +0100s

103,1

38

20240814467457

20240814 14:44:16.018707 +0100s

103,1

71

20240814471041

20240814 14:44:16.028105 +0100s

103,1

25

20240814471297

20240814 14:45:20.257039 +0100s

103,1

38

20240814474625

20240814 14:46:28.512443 +0100s

103,15

71

20240814477441

20240814 14:48:00.685212 +0100s

103,15

71

20240814482561

20240814 14:50:50.728575 +0100s

103,2

129

20240814485377

20240814 14:50:50.828084 +0100s

103,2

22

20240814485633

20240814 14:57:05.902389 +0100s

103,15

233

20240814492289

20240814 14:57:05.993060 +0100s

103,15

50

20240814493569

20240814 14:57:55.533760 +0100s

103,15

19

20240814495617

20240814 15:00:17.644300 +0100s

103,1

71

20240814498689

20240814 15:00:17.651737 +0100s

103,1

25

20240814498945

20240814 15:00:59.678788 +0100s

103,1

38

20240814501249

20240814 15:04:59.952858 +0100s

103,05

129

20240814512513

20240814 15:05:00.033888 +0100s

103,05

44

20240814512769

20240814 15:06:01.080132 +0100s

103

38

20240814515073

20240814 15:11:01.375035 +0100s

103,15

103

20240814523009

20240814 15:11:01.380869 +0100s

103,15

130

20240814523265

20240814 15:12:08.109513 +0100s

103,15

42

20240814524289

20240814 15:12:43.237527 +0100s

103,1

24

20240814528385

20240814 15:13:41.269669 +0100s

103,1

38

20240814528897

20240814 15:15:52.148211 +0100s

103,15

41

20240814530689

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:15:52.153535 +0100s

FR0000125486

103,15

EUR

38

XPAR

20240814530945

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:16:31.774991 +0100s

FR0000125486

103,15

EUR

19

XPAR

20240814531457

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:18:52.365571 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814534273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:21:23.966277 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814539393

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:11.629942 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814541185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:11.729372 +0100s

FR0000125486

103,2

EUR

46

XPAR

20240814541441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:26:55.948150 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814542721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:27:48.182793 +0100s

FR0000125486

103,2

EUR

42

XPAR

20240814545793

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:31:11.303603 +0100s

FR0000125486

103,2

EUR

71

XPAR

20240814548097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:31:11.308778 +0100s

FR0000125486

103,2

EUR

46

XPAR

20240814548609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:33:00.085571 +0100s

FR0000125486

103,15

EUR

71

XPAR

20240814550401

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:08.644435 +0100s

FR0000125486

103,1

EUR

38

XPAR

20240814552449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:08.650152 +0100s

FR0000125486

103,1

EUR

20

XPAR

20240814552961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:34:42.663453 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240814553985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:35:33.195907 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814558849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:36:05.611349 +0100s

FR0000125486

103,05

EUR

19

XPAR

20240814560385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:37:04.142988 +0100s

FR0000125486

103,05

EUR

38

XPAR

20240814563201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:19.259593 +0100s

FR0000125486

103,1

EUR

157

XPAR

20240814566273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:19.355626 +0100s

FR0000125486

103,1

EUR

76

XPAR

20240814566785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:43:33.464809 +0100s

FR0000125486

103,1

EUR

19

XPAR

20240814567297

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:44:04.183385 +0100s

FR0000125486

103,1

EUR

21

XPAR

20240814568321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:48:09.131526 +0100s

FR0000125486

103,1

EUR

129

XPAR

20240814572417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:48:09.136639 +0100s

FR0000125486

103,1

EUR

28

XPAR

20240814572673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:51:30.556094 +0100s

FR0000125486

103,1

EUR

586

XPAR

20240814574977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:51:30.656430 +0100s

FR0000125486

103,1

EUR

32

XPAR

20240814575233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:55:08.267591 +0100s

FR0000125486

103,15

EUR

82

XPAR

20240814577281

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:18.508552 +0100s

FR0000125486

103,2

EUR

108

XPAR

20240814578561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:30.115274 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814578817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:42.121967 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814579073

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:56:55.130814 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814579329

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:08.132631 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814579585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:20.147532 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814579841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:33.147506 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814580097

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:46.153150 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814580865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:57:58.159285 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814581121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:11.167102 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814581377

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:24.173009 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814581633

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:37.178048 +0100s

FR0000125486

103,2

EUR

19

XPAR

20240814581889

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 15:58:49.185503 +0100s

FR0000125486

103,2

EUR

20

XPAR

20240814582145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 16:01:47.903730 +0100s

FR0000125486

103,2

EUR

225

XPAR

20240814590337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240814 16:13:42.321666 +0100s

FR0000125486

103,25

EUR

68

XPAR

20240814611585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:00:53.317363 +0100s

FR0000125486

103,85

EUR

153

XPAR

2024081525089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:00:53.420661 +0100s

FR0000125486

103,85

EUR

276

XPAR

2024081525345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:01:00.921102 +0100s

FR0000125486

103,8

EUR

20

XPAR

2024081525601

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:02:56.477406 +0100s

FR0000125486

103,75

EUR

71

XPAR

2024081529441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:02:56.578165 +0100s

FR0000125486

103,75

EUR

43

XPAR

2024081529697

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:08:47.538414 +0100s

FR0000125486

103,7

EUR

331

XPAR

2024081530721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:08:47.543319 +0100s

FR0000125486

103,7

EUR

71

XPAR

2024081531489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:11:02.504388 +0100s

FR0000125486

103,65

EUR

3

XPAR

2024081539169

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:11:02.605381 +0100s

FR0000125486

103,65

EUR

68

XPAR

2024081539425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:13:23.557002 +0100s

FR0000125486

103,65

EUR

71

XPAR

2024081542241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:17:23.356708 +0100s

FR0000125486

103,7

EUR

157

XPAR

2024081550689

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:17:23.460181 +0100s

FR0000125486

103,7

EUR

19

XPAR

2024081551201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:18:54.888483 +0100s

FR0000125486

103,7

EUR

38

XPAR

2024081552481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:18:54.988364 +0100s

FR0000125486

103,7

EUR

20

XPAR

2024081552737

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:20:05.518103 +0100s

FR0000125486

103,6

EUR

38

XPAR

2024081554017

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:21:00.337037 +0100s

FR0000125486

103,55

EUR

38

XPAR

2024081554785

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:26:56.085895 +0100s

FR0000125486

103,7

EUR

191

XPAR

2024081556577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:26:56.091463 +0100s

FR0000125486

103,7

EUR

20

XPAR

2024081556833

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:27:55.410950 +0100s

FR0000125486

103,7

EUR

38

XPAR

2024081557089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:35:06.011711 +0100s

FR0000125486

103,65

EUR

187

XPAR

2024081561185

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:35:06.017592 +0100s

FR0000125486

103,65

EUR

46

XPAR

2024081561441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:37:36.765253 +0100s

FR0000125486

103,6

EUR

42

XPAR

2024081563233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:37:36.864604 +0100s

FR0000125486

103,6

EUR

29

XPAR

2024081563489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:38:38.788513 +0100s

FR0000125486

103,6

EUR

19

XPAR

2024081566561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:53:26.113602 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081572705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:54:07.131514 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081572961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:54:49.148906 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081573217

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 08:55:29.159361 +0100s

FR0000125486

103,8

EUR

19

XPAR

2024081573473

Annulation

20240815 08:56:09.077839 +0100s

103,8

19

2024081574241

20240815 08:56:50.090648 +0100s

103,8

19

2024081575009

20240815 08:57:30.109023 +0100s

103,8

19

2024081575265

20240815 08:58:10.119862 +0100s

103,8

19

2024081575777

20240815 08:58:51.132703 +0100s

103,8

19

2024081576033

20240815 08:59:16.547056 +0100s

103,75

417

2024081577313

20240815 08:59:16.554517 +0100s

103,75

27

2024081577825

20240815 09:04:29.964713 +0100s

103,8

129

2024081579873

20240815 09:04:30.063757 +0100s

103,8

62

2024081580129

20240815 09:05:19.988899 +0100s

103,75

19

2024081580641

20240815 09:10:01.290584 +0100s

103,75

157

2024081582689

20240815 09:21:13.025451 +0100s

103,75

233

2024081589601

20240815 09:21:13.128074 +0100s

103,75

24

2024081590113

20240815 09:25:12.216295 +0100s

103,7

119

2024081590881

20240815 09:27:37.375962 +0100s

103,7

71

2024081592161

20240815 09:30:00.939170 +0100s

103,65

38

2024081592929

20240815 09:30:00.944200 +0100s

103,65

26

2024081593185

20240815 09:30:54.762399 +0100s

103,65

21

2024081593441

20240815 09:34:10.725850 +0100s

103,65

58

2024081594977

20240815 09:34:53.950206 +0100s

103,6

19

2024081596001

20240815 09:37:53.511429 +0100s

103,6

71

2024081597025

20240815 09:40:44.480286 +0100s

103,55

103

2024081598817

20240815 09:41:54.903264 +0100s

103,55

19

20240815100865

20240815 09:43:09.437295 +0100s

103,6

42

20240815101377

20240815 09:47:42.337030 +0100s

103,6

71

20240815102145

20240815 09:47:42.341967 +0100s

103,6

35

20240815102657

20240815 09:50:47.798917 +0100s

103,6

71

20240815104449

20240815 09:51:36.512882 +0100s

103,6

21

20240815105473

20240815 09:54:59.584900 +0100s

103,6

71

20240815110337

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 09:56:52.830935 +0100s

FR0000125486

103,6

EUR

38

XPAR

20240815112129

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 09:56:52.929971 +0100s

FR0000125486

103,6

EUR

20

XPAR

20240815112641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:00:56.517245 +0100s

FR0000125486

103,55

EUR

87

XPAR

20240815114433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:04:06.189376 +0100s

FR0000125486

103,6

EUR

71

XPAR

20240815118529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:04:06.194435 +0100s

FR0000125486

103,6

EUR

25

XPAR

20240815119041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:05:36.618791 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815122369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:15:02.014160 +0100s

FR0000125486

103,6

EUR

189

XPAR

20240815132353

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:15:02.018980 +0100s

FR0000125486

103,6

EUR

68

XPAR

20240815132609

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:19:01.005432 +0100s

FR0000125486

103,6

EUR

340

XPAR

20240815133889

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:25:59.042086 +0100s

FR0000125486

103,6

EUR

233

XPAR

20240815135425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:27:58.590635 +0100s

FR0000125486

103,6

EUR

38

XPAR

20240815135937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:28:33.603389 +0100s

FR0000125486

103,6

EUR

19

XPAR

20240815136193

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:36:47.759726 +0100s

FR0000125486

103,65

EUR

191

XPAR

20240815139777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:36:47.764778 +0100s

FR0000125486

103,65

EUR

42

XPAR

20240815140545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:50:59.132328 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:19.145483 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141569

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:39.150662 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815141825

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:51:59.154662 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142081

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:19.161313 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:39.168999 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:52:59.177140 +0100s

FR0000125486

103,65

EUR

19

XPAR

20240815142849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.089525 +0100s

FR0000125486

103,6

EUR

196

XPAR

20240815144897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.094431 +0100s

FR0000125486

103,6

EUR

216

XPAR

20240815145153

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:53:02.178860 +0100s

FR0000125486

103,6

EUR

47

XPAR

20240815145921

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:57:24.956779 +0100s

FR0000125486

103,65

EUR

233

XPAR

20240815150017

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 10:57:24.961656 +0100s

FR0000125486

103,65

EUR

24

XPAR

20240815150273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:01:55.852878 +0100s

FR0000125486

103,6

EUR

129

XPAR

20240815151553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:01:55.860998 +0100s

FR0000125486

103,6

EUR

62

XPAR

20240815151809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:03:20.575742 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815153857

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:05:21.317238 +0100s

FR0000125486

103,6

EUR

71

XPAR

20240815159233

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:07:01.978217 +0100s

FR0000125486

103,55

EUR

38

XPAR

20240815160769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:08:00.238136 +0100s

FR0000125486

103,55

EUR

42

XPAR

20240815162305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:14:22.402131 +0100s

FR0000125486

103,5

EUR

142

XPAR

20240815163585

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:15:21.839042 +0100s

FR0000125486

103,5

EUR

38

XPAR

20240815166145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:18:37.627515 +0100s

FR0000125486

103,45

EUR

71

XPAR

20240815167425

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:19:41.652278 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815167681

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:20:42.887516 +0100s

FR0000125486

103,4

EUR

19

XPAR

20240815168705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:22:50.052473 +0100s

FR0000125486

103,3

EUR

47

XPAR

20240815169985

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:27:26.343763 +0100s

FR0000125486

103,3

EUR

71

XPAR

20240815176385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:27:26.444020 +0100s

FR0000125486

103,3

EUR

25

XPAR

20240815176897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:37:26.544612 +0100s

FR0000125486

103,35

EUR

157

XPAR

20240815180481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.503202 +0100s

FR0000125486

103,3

EUR

24

XPAR

20240815182273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.510756 +0100s

FR0000125486

103,3

EUR

87

XPAR

20240815182529

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:40:11.592066 +0100s

FR0000125486

103,3

EUR

39

XPAR

20240815183041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:46:02.904164 +0100s

FR0000125486

103,4

EUR

129

XPAR

20240815188417

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:50:00.473655 +0100s

FR0000125486

103,35

EUR

38

XPAR

20240815189441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:51:03.084438 +0100s

FR0000125486

103,35

EUR

30

XPAR

20240815190209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:57:10.187087 +0100s

FR0000125486

103,35

EUR

71

XPAR

20240815190721

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 11:57:10.192022 +0100s

FR0000125486

103,35

EUR

25

XPAR

20240815192513

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:00:38.555793 +0100s

FR0000125486

103,35

EUR

52

XPAR

20240815193537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:11:03.147702 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815199937

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:11:38.155390 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200193

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:12:13.165426 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:12:47.074184 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815200705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:13:26.987503 +0100s

FR0000125486

103,45

EUR

21

XPAR

20240815201473

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:14:14.500076 +0100s

FR0000125486

103,45

EUR

26

XPAR

20240815202753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:14:48.114624 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815203265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:15:25.122905 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815203777

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:16:04.132943 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815204289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:16:43.145743 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815204801

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:17:21.155750 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815205057

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:18:00.167935 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815206337

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:18:38.175159 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815208385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:19:17.087627 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815208641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:20:17.005771 +0100s

FR0000125486

103,45

EUR

28

XPAR

20240815209409

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:21:01.119622 +0100s

FR0000125486

103,45

EUR

19

XPAR

20240815209665

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:23:09.157761 +0100s

FR0000125486

103,45

EUR

53

XPAR

20240815210177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:44:48.916867 +0100s

FR0000125486

103,45

EUR

182

XPAR

20240815211201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 12:44:48.921940 +0100s

FR0000125486

103,45

EUR

171

XPAR

20240815211457

Annulation

20240815 12:44:48.926820 +0100s

103,45

20

20240815211713

20240815 12:44:48.932109 +0100s

103,45

93

20240815211969

20240815 12:45:21.129809 +0100s

103,45

19

20240815213505

20240815 12:45:50.142495 +0100s

103,45

19

20240815213761

20240815 12:46:19.149957 +0100s

103,45

19

20240815214017

20240815 12:46:47.159385 +0100s

103,45

19

20240815215297

20240815 12:48:05.490373 +0100s

103,5

36

20240815216065

20240815 12:48:05.498164 +0100s

103,5

15

20240815216321

20240815 12:48:34.100517 +0100s

103,5

19

20240815216577

20240815 12:49:03.108028 +0100s

103,5

19

20240815216833

20240815 12:49:32.115592 +0100s

103,5

19

20240815217089

20240815 12:49:51.722504 +0100s

103,45

12

20240815217345


20240815 12:50:42.246733 +0100s

103,55

25

20240815219137

20240815 12:50:43.845525 +0100s

103,55

536

20240815220161

20240815 12:53:59.908843 +0100s

103,5

71

20240815221953

20240815 12:53:59.914904 +0100s

103,5

25

20240815222209

20240815 12:59:07.190733 +0100s

103,5

129

20240815224001

20240815 12:59:07.195548 +0100s

103,5

28

20240815224257

20240815 13:01:05.329163 +0100s

103,5

52

20240815225281

20240815 13:03:00.868020 +0100s

103,45

38

20240815226817

20240815 13:03:13.168408 +0100s

103,45

19

20240815228097

20240815 13:07:17.147066 +0100s

103,45

79

20240815230913

20240815 13:07:17.241836 +0100s

103,45

27

20240815231425

20240815 13:20:47.888231 +0100s

103,65

459

20240815242689

20240815 13:23:01.529436 +0100s

103,6

71

20240815245761

20240815 13:26:57.404362 +0100s

103,6

87

20240815247809

20240815 13:29:31.061629 +0100s

103,6

102

20240815250113

20240815 13:30:01.584352 +0100s

103,8

32

20240815259073

20240815 13:30:21.218633 +0100s

103,95

19

20240815269313

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:31:23.280506 +0100s

FR0000125486

103,9

EUR

39

XPAR

20240815280321

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:32:32.425305 +0100s

FR0000125486

104

EUR

87

XPAR

20240815288769

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:32:59.048302 +0100s

FR0000125486

104

EUR

19

XPAR

20240815291841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:33:38.054798 +0100s

FR0000125486

103,95

EUR

38

XPAR

20240815292865

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.504994 +0100s

FR0000125486

103,9

EUR

12

XPAR

20240815296449

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.509985 +0100s

FR0000125486

103,9

EUR

59

XPAR

20240815296705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:35:20.604955 +0100s

FR0000125486

103,9

EUR

35

XPAR

20240815296961

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:37:15.761528 +0100s

FR0000125486

104

EUR

71

XPAR

20240815301313

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:38:46.391675 +0100s

FR0000125486

104

EUR

42

XPAR

20240815304641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:38:46.396644 +0100s

FR0000125486

104

EUR

29

XPAR

20240815304897

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:40:28.541332 +0100s

FR0000125486

104

EUR

71

XPAR

20240815309505

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:40:51.948852 +0100s

FR0000125486

104,1

EUR

19

XPAR

20240815315905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:42:44.196636 +0100s

FR0000125486

104,1

EUR

71

XPAR

20240815317441

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:43:07.007013 +0100s

FR0000125486

104,05

EUR

19

XPAR

20240815320001

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:49:41.296959 +0100s

FR0000125486

104,3

EUR

233

XPAR

20240815339969

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:53:09.628763 +0100s

FR0000125486

104,5

EUR

129

XPAR

20240815374273

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:53:34.249627 +0100s

FR0000125486

104,45

EUR

19

XPAR

20240815376065

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:57:48.714312 +0100s

FR0000125486

104,5

EUR

87

XPAR

20240815389121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 13:59:10.552258 +0100s

FR0000125486

104,45

EUR

38

XPAR

20240815392705

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:00:22.191141 +0100s

FR0000125486

104,5

EUR

69

XPAR

20240815394241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:02:22.352258 +0100s

FR0000125486

104,45

EUR

65

XPAR

20240815396289

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:02:22.357287 +0100s

FR0000125486

104,45

EUR

43

XPAR

20240815396545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:04:03.908054 +0100s

FR0000125486

104,45

EUR

96

XPAR

20240815398593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:05:02.236220 +0100s

FR0000125486

104,45

EUR

29

XPAR

20240815399105

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:05:02.241806 +0100s

FR0000125486

104,45

EUR

13

XPAR

20240815399361

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:06:46.487814 +0100s

FR0000125486

104,4

EUR

71

XPAR

20240815400385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:06:46.588564 +0100s

FR0000125486

104,4

EUR

20

XPAR

20240815400641

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:08:22.549427 +0100s

FR0000125486

104,4

EUR

71

XPAR

20240815402177

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:08:56.853859 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815402433

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:09:20.666785 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815403713

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:10:22.399023 +0100s

FR0000125486

104,3

EUR

38

XPAR

20240815404481

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:14:23.287841 +0100s

FR0000125486

104,3

EUR

10

XPAR

20240815407553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:14:23.292922 +0100s

FR0000125486

104,3

EUR

96

XPAR

20240815407809

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:20:31.351625 +0100s

FR0000125486

104,25

EUR

224

XPAR

20240815416257

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.543943 +0100s

FR0000125486

104,4

EUR

492

XPAR

20240815426241

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.549469 +0100s

FR0000125486

104,4

EUR

12

XPAR

20240815426497

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:31:28.555020 +0100s

FR0000125486

104,4

EUR

108

XPAR

20240815427265

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.286777 +0100s

FR0000125486

104,4

EUR

74

XPAR

20240815428545

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.487014 +0100s

FR0000125486

104,4

EUR

2

XPAR

20240815430593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:36.491860 +0100s

FR0000125486

104,4

EUR

28

XPAR

20240815430849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:32:56.804302 +0100s

FR0000125486

104,35

EUR

20

XPAR

20240815431617

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:35:34.708824 +0100s

FR0000125486

104,45

EUR

156

XPAR

20240815437249

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:35:40.917168 +0100s

FR0000125486

104,45

EUR

34

XPAR

20240815439041

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:37:32.275640 +0100s

FR0000125486

104,45

EUR

129

XPAR

20240815443649

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:37:47.984216 +0100s

FR0000125486

104,4

EUR

19

XPAR

20240815444673

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:38:58.021644 +0100s

FR0000125486

104,35

EUR

71

XPAR

20240815445953

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:38:58.123058 +0100s

FR0000125486

104,35

EUR

19

XPAR

20240815446209

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:41:30.614757 +0100s

FR0000125486

104,35

EUR

126

XPAR

20240815449537

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:41:30.620482 +0100s

FR0000125486

104,35

EUR

44

XPAR

20240815450305

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:42:44.756541 +0100s

FR0000125486

104,35

EUR

59

XPAR

20240815450561

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:42:44.761618 +0100s

FR0000125486

104,35

EUR

39

XPAR

20240815450817

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:44:28.021773 +0100s

FR0000125486

104,3

EUR

125

XPAR

20240815451841

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:46:01.590430 +0100s

FR0000125486

104,3

EUR

137

XPAR

20240815453121

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:46:32.015623 +0100s

FR0000125486

104,25

EUR

36

XPAR

20240815454145

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:51:58.596377 +0100s

FR0000125486

104,25

EUR

478

XPAR

20240815458753

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:51:58.601476 +0100s

FR0000125486

104,25

EUR

41

XPAR

20240815459009

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:54:06.161530 +0100s

FR0000125486

104,25

EUR

138

XPAR

20240815462593

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:54:06.266275 +0100s

FR0000125486

104,25

EUR

47

XPAR

20240815462849

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:55:56.428368 +0100s

FR0000125486

104,2

EUR

145

XPAR

20240815464385

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:56:56.468014 +0100s

FR0000125486

104,2

EUR

71

XPAR

20240815467201

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:57:59.992871 +0100s

FR0000125486

104,2

EUR

71

XPAR

20240815471553

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:16.529813 +0100s

FR0000125486

104,2

EUR

87

XPAR

20240815472577

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:57.546427 +0100s

FR0000125486

104,2

EUR

11

XPAR

20240815473089

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 14:59:57.647750 +0100s

FR0000125486

104,2

EUR

41

XPAR

20240815473345

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:01:52.005997 +0100s

FR0000125486

104,2

EUR

126

XPAR

20240815474369

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:02:59.142176 +0100s

FR0000125486

104,2

EUR

111

XPAR

20240815475905

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:03:21.060026 +0100s

FR0000125486

104,15

EUR

19

XPAR

20240815478977

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:03:33.167938 +0100s

FR0000125486

104,15

EUR

35

XPAR

20240815479489

Annulation

VINCI

213800WFQ334R8UXUG83

SOCIETE GENERALE

O2RNE8IBXP4R0TD8PU41

20240815 15:04:07.685641 +0100s

FR0000125486

104,2

EUR

39

XPAR

20240815480769

Annulation

20240815 15:04:31.700969 +0100s

104,2

36

20240815481281

20240815 15:05:11.325114 +0100s

104,15

35

20240815482049

20240815 15:05:11.427647 +0100s

104,15

20

20240815482305

Voir toutes les actualités de VINCI