par TRIGANO (EPA:TRI)
Déclaration des transactions sur actions propres réalisées du 24/03/2025 au 30/03/2025
Paris, le 31 mars 2025
Déclaration des transactions sur actions propres réalisées du 24/03/2025 au 30/03/2025
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Devise | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) |
TRIGANO SA | 969500KLZPN MO8TUM811 | 27/03/2025 | FR0005691656 | EUR | 287 | 107,04 | AQEU |
TRIGANO SA | 969500KLZPN MO8TUM811 | 27/03/2025 | FR0005691656 | EUR | 1 726 | 107,09 | CEUX |
TRIGANO SA | 969500KLZPN MO8TUM811 | 27/03/2025 | FR0005691656 | EUR | 343 | 107,17 | TQEX |
TRIGANO SA | 969500KLZPN MO8TUM811 | 27/03/2025 | FR0005691656 | EUR | 1 479 | 106,98 | XPAR |
TRIGANO SA | 969500KLZPN MO8TUM811 | 28/03/2025 | FR0005691656 | EUR | 427 | 105,67 | AQEU |
TRIGANO SA | 969500KLZPN MO8TUM811 | 28/03/2025 | FR0005691656 | EUR | 2 685 | 105,65 | CEUX |
TRIGANO SA | 969500KLZPN MO8TUM811 | 28/03/2025 | FR0005691656 | EUR | 551 | 105,69 | TQEX |
TRIGANO SA | 969500KLZPN MO8TUM811 | 28/03/2025 | FR0005691656 | EUR | 3 818 | 105,63
| XPAR |
* Arrondi à deux chiffres après la virgule |
| TOTAL |
| 11 316 |
| ||
Détail transaction par transaction
Nom de l'émetteur TRI : TRIGANO SA
Code Identifiant de l'émetteur : 969500KLZPNMO8TUM811
Nom du PSI : Exane
Code identifiant du PSI : 969500UP76J52A9OXU27
Jour de la transaction | heure de la transaction (CET) | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
27/03/2025 | 11:33:12 | FR0005691656 | 108,00 | EUR | 37 | CEUX | 20250327107895422 | couverture |
27/03/2025 | 11:33:33 | FR0005691656 | 108,20 | EUR | 37 | XPAR | 20250327107895464 | couverture |
27/03/2025 | 11:36:42 | FR0005691656 | 108,00 | EUR | 15 | CEUX | 20250327107896308 | couverture |
27/03/2025 | 11:36:42 | FR0005691656 | 108,00 | EUR | 29 | TQEX | 20250327107896310 | couverture |
27/03/2025 | 11:36:54 | FR0005691656 | 107,90 | EUR | 28 | AQEU | 20250327107896334 | couverture |
27/03/2025 | 11:44:42 | FR0005691656 | 108,70 | EUR | 25 | CEUX | 20250327107898520 | couverture |
27/03/2025 | 11:45:53 | FR0005691656 | 108,60 | EUR | 24 | XPAR | 20250327107899094 | couverture |
27/03/2025 | 11:46:02 | FR0005691656 | 108,40 | EUR | 16 | CEUX | 20250327107899146 | couverture |
27/03/2025 | 11:51:21 | FR0005691656 | 108,40 | EUR | 20 | CEUX | 20250327107901753 | couverture |
27/03/2025 | 11:51:21 | FR0005691656 | 108,40 | EUR | 26 | XPAR | 20250327107901755 | couverture |
27/03/2025 | 11:56:35 | FR0005691656 | 108,30 | EUR | 14 | CEUX | 20250327107904141 | couverture |
27/03/2025 | 11:56:35 | FR0005691656 | 108,30 | EUR | 16 | XPAR | 20250327107904143 | couverture |
27/03/2025 | 11:56:35 | FR0005691656 | 108,30 | EUR | 3 | XPAR | 20250327107904145 | couverture |
27/03/2025 | 12:04:17 | FR0005691656 | 108,30 | EUR | 23 | CEUX | 20250327107906800 | couverture |
27/03/2025 | 12:04:17 | FR0005691656 | 108,20 | EUR | 19 | AQEU | 20250327107906802 | couverture |
27/03/2025 | 12:04:20 | FR0005691656 | 108,50 | EUR | 9 | XPAR | 20250327107906816 | couverture |
27/03/2025 | 12:08:54 | FR0005691656 | 109,80 | EUR | 23 | CEUX | 20250327107908143 | couverture |
27/03/2025 | 12:09:17 | FR0005691656 | 109,70 | EUR | 15 | XPAR | 20250327107908279 | couverture |
27/03/2025 | 12:09:17 | FR0005691656 | 109,70 | EUR | 3 | XPAR | 20250327107908281 | couverture |
27/03/2025 | 12:17:06 | FR0005691656 | 110,20 | EUR | 23 | CEUX | 20250327107911096 | couverture |
27/03/2025 | 12:17:06 | FR0005691656 | 110,20 | EUR | 20 | XPAR | 20250327107911098 | couverture |
27/03/2025 | 12:17:39 | FR0005691656 | 110,00 | EUR | 19 | TQEX | 20250327107911336 | couverture |
27/03/2025 | 12:21:46 | FR0005691656 | 110,30 | EUR | 22 | XPAR | 20250327107912613 | couverture |
27/03/2025 | 12:23:35 | FR0005691656 | 110,20 | EUR | 19 | CEUX | 20250327107913133 | couverture |
27/03/2025 | 12:23:53 | FR0005691656 | 110,10 | EUR | 18 | XPAR | 20250327107913141 | couverture |
27/03/2025 | 12:23:53 | FR0005691656 | 110,10 | EUR | 22 | CEUX | 20250327107913143 | couverture |
27/03/2025 | 12:28:12 | FR0005691656 | 110,30 | EUR | 20 | XPAR | 20250327107914606 | couverture |
27/03/2025 | 12:28:12 | FR0005691656 | 110,30 | EUR | 21 | CEUX | 20250327107914608 | couverture |
27/03/2025 | 12:30:59 | FR0005691656 | 110,20 | EUR | 2 | CEUX | 20250327107915628 | couverture |
27/03/2025 | 12:30:59 | FR0005691656 | 110,20 | EUR | 1 | CEUX | 20250327107915630 | couverture |
27/03/2025 | 12:30:59 | FR0005691656 | 110,20 | EUR | 15 | CEUX | 20250327107915632 | couverture |
27/03/2025 | 12:31:50 | FR0005691656 | 110,10 | EUR | 20 | XPAR | 20250327107915806 | couverture |
27/03/2025 | 12:31:51 | FR0005691656 | 110,00 | EUR | 21 | TQEX | 20250327107915810 | couverture |
27/03/2025 | 12:36:53 | FR0005691656 | 110,00 | EUR | 17 | CEUX | 20250327107917602 | couverture |
27/03/2025 | 12:37:36 | FR0005691656 | 109,70 | EUR | 22 | AQEU | 20250327107917728 | couverture |
27/03/2025 | 12:43:04 | FR0005691656 | 109,40 | EUR | 18 | CEUX | 20250327107919216 | couverture |
27/03/2025 | 12:43:04 | FR0005691656 | 109,40 | EUR | 4 | XPAR | 20250327107919218 | couverture |
27/03/2025 | 12:43:04 | FR0005691656 | 109,40 | EUR | 18 | XPAR | 20250327107919220 | couverture |
27/03/2025 | 12:52:45 | FR0005691656 | 109,20 | EUR | 18 | CEUX | 20250327107921892 | couverture |
27/03/2025 | 12:52:45 | FR0005691656 | 109,20 | EUR | 3 | CEUX | 20250327107921894 | couverture |
27/03/2025 | 12:52:45 | FR0005691656 | 109,20 | EUR | 23 | XPAR | 20250327107921896 | couverture |
27/03/2025 | 12:57:20 | FR0005691656 | 108,80 | EUR | 24 | CEUX | 20250327107923230 | couverture |
27/03/2025 | 12:59:24 | FR0005691656 | 108,80 | EUR | 17 | XPAR | 20250327107924251 | couverture |
27/03/2025 | 13:00:16 | FR0005691656 | 108,80 | EUR | 19 | CEUX | 20250327107924780 | couverture |
27/03/2025 | 13:00:20 | FR0005691656 | 108,60 | EUR | 23 | TQEX | 20250327107924784 | couverture |
27/03/2025 | 13:06:10 | FR0005691656 | 108,10 | EUR | 19 | XPAR | 20250327107926998 | couverture |
27/03/2025 | 13:06:15 | FR0005691656 | 108,00 | EUR | 21 | CEUX | 20250327107927138 | couverture |
27/03/2025 | 13:19:44 | FR0005691656 | 108,00 | EUR | 22 | CEUX | 20250327107930865 | couverture |
27/03/2025 | 13:19:44 | FR0005691656 | 108,00 | EUR | 20 | XPAR | 20250327107930869 | couverture |
27/03/2025 | 13:19:46 | FR0005691656 | 107,90 | EUR | 16 | CEUX | 20250327107930875 | couverture |
27/03/2025 | 13:19:46 | FR0005691656 | 107,90 | EUR | 1 | CEUX | 20250327107930877 | couverture |
27/03/2025 | 13:19:46 | FR0005691656 | 107,90 | EUR | 24 | XPAR | 20250327107930879 | couverture |
27/03/2025 | 13:19:46 | FR0005691656 | 107,90 | EUR | 14 | CEUX | 20250327107930883 | couverture |
27/03/2025 | 13:19:51 | FR0005691656 | 107,80 | EUR | 21 | AQEU | 20250327107931015 | couverture |
27/03/2025 | 13:30:49 | FR0005691656 | 107,00 | EUR | 16 | CEUX | 20250327107933484 | couverture |
27/03/2025 | 13:30:49 | FR0005691656 | 107,00 | EUR | 19 | XPAR | 20250327107933488 | couverture |
27/03/2025 | 13:34:49 | FR0005691656 | 106,60 | EUR | 17 | CEUX | 20250327107934387 | couverture |
27/03/2025 | 13:34:49 | FR0005691656 | 106,50 | EUR | 20 | TQEX | 20250327107934391 | couverture |
27/03/2025 | 13:34:49 | FR0005691656 | 106,50 | EUR | 19 | XPAR | 20250327107934393 | couverture |
27/03/2025 | 13:45:02 | FR0005691656 | 106,00 | EUR | 15 | CEUX | 20250327107937448 | couverture |
27/03/2025 | 13:45:35 | FR0005691656 | 106,00 | EUR | 4 | CEUX | 20250327107937636 | couverture |
27/03/2025 | 13:45:35 | FR0005691656 | 106,00 | EUR | 8 | CEUX | 20250327107937638 | couverture |
27/03/2025 | 13:46:03 | FR0005691656 | 105,90 | EUR | 23 | XPAR | 20250327107937660 | couverture |
27/03/2025 | 13:57:12 | FR0005691656 | 106,50 | EUR | 23 | CEUX | 20250327107941282 | couverture |
27/03/2025 | 14:02:28 | FR0005691656 | 106,60 | EUR | 21 | CEUX | 20250327107943164 | couverture |
27/03/2025 | 14:02:28 | FR0005691656 | 106,60 | EUR | 23 | XPAR | 20250327107943166 | couverture |
27/03/2025 | 14:03:07 | FR0005691656 | 106,20 | EUR | 24 | AQEU | 20250327107943420 | couverture |
27/03/2025 | 14:03:07 | FR0005691656 | 106,20 | EUR | 20 | CEUX | 20250327107943422 | couverture |
27/03/2025 | 14:03:07 | FR0005691656 | 106,20 | EUR | 20 | TQEX | 20250327107943424 | couverture |
27/03/2025 | 14:03:07 | FR0005691656 | 106,20 | EUR | 21 | XPAR | 20250327107943426 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 1 | CEUX | 20250327107946714 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 1 | CEUX | 20250327107946716 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 1 | CEUX | 20250327107946718 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 19 | CEUX | 20250327107946720 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 1 | CEUX | 20250327107946722 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 27 | XPAR | 20250327107946724 | couverture |
27/03/2025 | 14:16:08 | FR0005691656 | 106,10 | EUR | 3 | CEUX | 20250327107946726 | couverture |
27/03/2025 | 14:17:10 | FR0005691656 | 105,90 | EUR | 20 | CEUX | 20250327107947360 | couverture |
27/03/2025 | 14:17:10 | FR0005691656 | 105,90 | EUR | 22 | XPAR | 20250327107947362 | couverture |
27/03/2025 | 14:22:00 | FR0005691656 | 104,70 | EUR | 21 | CEUX | 20250327107949061 | couverture |
27/03/2025 | 14:33:01 | FR0005691656 | 104,80 | EUR | 24 | CEUX | 20250327107953013 | couverture |
27/03/2025 | 14:33:01 | FR0005691656 | 104,80 | EUR | 15 | XPAR | 20250327107953015 | couverture |
27/03/2025 | 14:33:01 | FR0005691656 | 104,80 | EUR | 15 | XPAR | 20250327107953017 | couverture |
27/03/2025 | 14:38:32 | FR0005691656 | 104,70 | EUR | 22 | CEUX | 20250327107956294 | couverture |
27/03/2025 | 14:38:32 | FR0005691656 | 104,70 | EUR | 22 | XPAR | 20250327107956296 | couverture |
27/03/2025 | 14:42:44 | FR0005691656 | 105,30 | EUR | 36 | CEUX | 20250327107958045 | couverture |
27/03/2025 | 14:43:20 | FR0005691656 | 105,20 | EUR | 15 | XPAR | 20250327107958398 | couverture |
27/03/2025 | 14:43:20 | FR0005691656 | 105,20 | EUR | 5 | XPAR | 20250327107958400 | couverture |
27/03/2025 | 14:44:01 | FR0005691656 | 105,10 | EUR | 26 | TQEX | 20250327107959551 | couverture |
27/03/2025 | 14:44:01 | FR0005691656 | 105,10 | EUR | 22 | AQEU | 20250327107959553 | couverture |
27/03/2025 | 14:46:03 | FR0005691656 | 105,40 | EUR | 23 | CEUX | 20250327107961029 | couverture |
27/03/2025 | 14:46:03 | FR0005691656 | 105,40 | EUR | 24 | XPAR | 20250327107961031 | couverture |
27/03/2025 | 14:55:55 | FR0005691656 | 105,50 | EUR | 1 | CEUX | 20250327107965604 | couverture |
27/03/2025 | 15:02:20 | FR0005691656 | 106,30 | EUR | 1 | CEUX | 20250327107968329 | couverture |
27/03/2025 | 15:02:20 | FR0005691656 | 106,30 | EUR | 1 | CEUX | 20250327107968331 | couverture |
27/03/2025 | 15:02:44 | FR0005691656 | 107,00 | EUR | 1 | CEUX | 20250327107968597 | couverture |
27/03/2025 | 15:02:44 | FR0005691656 | 107,00 | EUR | 17 | CEUX | 20250327107968599 | couverture |
27/03/2025 | 15:02:44 | FR0005691656 | 107,00 | EUR | 16 | CEUX | 20250327107968601 | couverture |
27/03/2025 | 15:04:23 | FR0005691656 | 106,90 | EUR | 27 | XPAR | 20250327107969430 | couverture |
27/03/2025 | 15:04:24 | FR0005691656 | 106,70 | EUR | 12 | CEUX | 20250327107969436 | couverture |
27/03/2025 | 15:04:24 | FR0005691656 | 106,70 | EUR | 23 | CEUX | 20250327107969438 | couverture |
27/03/2025 | 15:08:19 | FR0005691656 | 106,90 | EUR | 25 | XPAR | 20250327107971867 | couverture |
27/03/2025 | 15:08:25 | FR0005691656 | 106,80 | EUR | 2 | CEUX | 20250327107971883 | couverture |
27/03/2025 | 15:08:25 | FR0005691656 | 106,80 | EUR | 1 | CEUX | 20250327107971885 | couverture |
27/03/2025 | 15:09:03 | FR0005691656 | 106,80 | EUR | 1 | CEUX | 20250327107972772 | couverture |
27/03/2025 | 15:09:24 | FR0005691656 | 106,80 | EUR | 2 | CEUX | 20250327107973024 | couverture |
27/03/2025 | 15:09:24 | FR0005691656 | 106,80 | EUR | 6 | CEUX | 20250327107973026 | couverture |
27/03/2025 | 15:09:29 | FR0005691656 | 106,80 | EUR | 14 | CEUX | 20250327107973042 | couverture |
27/03/2025 | 15:09:29 | FR0005691656 | 106,60 | EUR | 21 | XPAR | 20250327107973044 | couverture |
27/03/2025 | 15:09:29 | FR0005691656 | 106,60 | EUR | 3 | XPAR | 20250327107973046 | couverture |
27/03/2025 | 15:09:29 | FR0005691656 | 106,60 | EUR | 3 | XPAR | 20250327107973048 | couverture |
27/03/2025 | 15:10:24 | FR0005691656 | 106,40 | EUR | 18 | TQEX | 20250327107973592 | couverture |
27/03/2025 | 15:10:24 | FR0005691656 | 106,40 | EUR | 5 | TQEX | 20250327107973594 | couverture |
27/03/2025 | 15:11:05 | FR0005691656 | 106,30 | EUR | 22 | AQEU | 20250327107973868 | couverture |
27/03/2025 | 15:12:00 | FR0005691656 | 106,20 | EUR | 18 | CEUX | 20250327107974281 | couverture |
27/03/2025 | 15:12:23 | FR0005691656 | 105,90 | EUR | 18 | XPAR | 20250327107974457 | couverture |
27/03/2025 | 15:21:02 | FR0005691656 | 106,20 | EUR | 21 | XPAR | 20250327107981158 | couverture |
27/03/2025 | 15:21:02 | FR0005691656 | 106,20 | EUR | 10 | CEUX | 20250327107981160 | couverture |
27/03/2025 | 15:21:02 | FR0005691656 | 106,20 | EUR | 11 | CEUX | 20250327107981162 | couverture |
27/03/2025 | 15:28:57 | FR0005691656 | 106,80 | EUR | 23 | CEUX | 20250327107984719 | couverture |
27/03/2025 | 15:28:57 | FR0005691656 | 106,90 | EUR | 25 | CEUX | 20250327107984721 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 10 | CEUX | 20250327107987174 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 10 | CEUX | 20250327107987176 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 2 | CEUX | 20250327107987178 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 4 | XPAR | 20250327107987180 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 4 | XPAR | 20250327107987182 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 107,00 | EUR | 10 | XPAR | 20250327107987184 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 106,90 | EUR | 17 | TQEX | 20250327107987186 | couverture |
27/03/2025 | 15:32:06 | FR0005691656 | 106,90 | EUR | 17 | XPAR | 20250327107987188 | couverture |
27/03/2025 | 15:32:46 | FR0005691656 | 106,90 | EUR | 16 | AQEU | 20250327107987932 | couverture |
27/03/2025 | 15:36:30 | FR0005691656 | 107,20 | EUR | 17 | CEUX | 20250327107990310 | couverture |
27/03/2025 | 15:36:31 | FR0005691656 | 107,20 | EUR | 19 | CEUX | 20250327107990314 | couverture |
27/03/2025 | 15:36:31 | FR0005691656 | 107,20 | EUR | 19 | XPAR | 20250327107990316 | couverture |
27/03/2025 | 15:37:17 | FR0005691656 | 107,20 | EUR | 4 | XPAR | 20250327107990802 | couverture |
27/03/2025 | 15:38:03 | FR0005691656 | 107,30 | EUR | 20 | CEUX | 20250327107991556 | couverture |
27/03/2025 | 15:40:22 | FR0005691656 | 107,30 | EUR | 2 | CEUX | 20250327107993320 | couverture |
27/03/2025 | 15:42:31 | FR0005691656 | 107,50 | EUR | 46 | XPAR | 20250327107994826 | couverture |
27/03/2025 | 15:42:31 | FR0005691656 | 107,50 | EUR | 26 | XPAR | 20250327107994828 | couverture |
27/03/2025 | 15:43:31 | FR0005691656 | 107,50 | EUR | 19 | CEUX | 20250327107995530 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,40 | EUR | 21 | AQEU | 20250327108000241 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,50 | EUR | 48 | CEUX | 20250327108000243 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,50 | EUR | 28 | CEUX | 20250327108000245 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,40 | EUR | 18 | TQEX | 20250327108000247 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,40 | EUR | 17 | XPAR | 20250327108000249 | couverture |
27/03/2025 | 15:49:31 | FR0005691656 | 107,30 | EUR | 19 | TQEX | 20250327108000251 | couverture |
27/03/2025 | 15:49:32 | FR0005691656 | 107,20 | EUR | 19 | XPAR | 20250327108000257 | couverture |
27/03/2025 | 15:54:08 | FR0005691656 | 107,10 | EUR | 26 | CEUX | 20250327108004411 | couverture |
27/03/2025 | 15:54:08 | FR0005691656 | 107,10 | EUR | 3 | XPAR | 20250327108004413 | couverture |
27/03/2025 | 15:54:08 | FR0005691656 | 107,10 | EUR | 19 | XPAR | 20250327108004415 | couverture |
27/03/2025 | 15:58:15 | FR0005691656 | 107,20 | EUR | 18 | CEUX | 20250327108007544 | couverture |
27/03/2025 | 15:58:15 | FR0005691656 | 107,20 | EUR | 21 | XPAR | 20250327108007546 | couverture |
27/03/2025 | 15:58:15 | FR0005691656 | 107,20 | EUR | 14 | TQEX | 20250327108007548 | couverture |
27/03/2025 | 15:58:15 | FR0005691656 | 107,20 | EUR | 23 | AQEU | 20250327108007550 | couverture |
27/03/2025 | 15:58:15 | FR0005691656 | 107,20 | EUR | 8 | TQEX | 20250327108007552 | couverture |
27/03/2025 | 16:00:44 | FR0005691656 | 107,40 | EUR | 19 | CEUX | 20250327108010237 | couverture |
27/03/2025 | 16:01:01 | FR0005691656 | 107,30 | EUR | 27 | XPAR | 20250327108010423 | couverture |
27/03/2025 | 16:01:02 | FR0005691656 | 107,20 | EUR | 2 | CEUX | 20250327108010447 | couverture |
27/03/2025 | 16:01:38 | FR0005691656 | 107,20 | EUR | 4 | CEUX | 20250327108010783 | couverture |
27/03/2025 | 16:01:38 | FR0005691656 | 107,20 | EUR | 13 | CEUX | 20250327108010785 | couverture |
27/03/2025 | 16:06:01 | FR0005691656 | 107,00 | EUR | 12 | CEUX | 20250327108013415 | couverture |
27/03/2025 | 16:06:01 | FR0005691656 | 107,00 | EUR | 9 | XPAR | 20250327108013417 | couverture |
27/03/2025 | 16:06:01 | FR0005691656 | 107,00 | EUR | 19 | CEUX | 20250327108013425 | couverture |
27/03/2025 | 16:06:02 | FR0005691656 | 107,00 | EUR | 21 | XPAR | 20250327108013429 | couverture |
27/03/2025 | 16:06:03 | FR0005691656 | 107,00 | EUR | 4 | XPAR | 20250327108013431 | couverture |
27/03/2025 | 16:06:03 | FR0005691656 | 107,00 | EUR | 15 | CEUX | 20250327108013433 | couverture |
27/03/2025 | 16:06:03 | FR0005691656 | 107,00 | EUR | 10 | XPAR | 20250327108013435 | couverture |
27/03/2025 | 16:08:11 | FR0005691656 | 106,40 | EUR | 18 | AQEU | 20250327108014954 | couverture |
27/03/2025 | 16:08:19 | FR0005691656 | 106,40 | EUR | 4 | CEUX | 20250327108015034 | couverture |
27/03/2025 | 16:12:30 | FR0005691656 | 107,00 | EUR | 16 | CEUX | 20250327108018295 | couverture |
27/03/2025 | 16:14:51 | FR0005691656 | 107,00 | EUR | 17 | CEUX | 20250327108020112 | couverture |
27/03/2025 | 16:14:51 | FR0005691656 | 107,00 | EUR | 16 | XPAR | 20250327108020114 | couverture |
27/03/2025 | 16:19:53 | FR0005691656 | 106,90 | EUR | 10 | CEUX | 20250327108023378 | couverture |
27/03/2025 | 16:20:06 | FR0005691656 | 106,90 | EUR | 7 | CEUX | 20250327108023574 | couverture |
27/03/2025 | 16:20:06 | FR0005691656 | 106,90 | EUR | 23 | TQEX | 20250327108023576 | couverture |
27/03/2025 | 16:20:11 | FR0005691656 | 106,90 | EUR | 6 | XPAR | 20250327108023594 | couverture |
27/03/2025 | 16:20:14 | FR0005691656 | 106,90 | EUR | 16 | XPAR | 20250327108023602 | couverture |
27/03/2025 | 16:20:21 | FR0005691656 | 106,80 | EUR | 4 | CEUX | 20250327108023660 | couverture |
27/03/2025 | 16:22:34 | FR0005691656 | 107,10 | EUR | 19 | CEUX | 20250327108025075 | couverture |
27/03/2025 | 16:22:34 | FR0005691656 | 107,10 | EUR | 16 | CEUX | 20250327108025077 | couverture |
27/03/2025 | 16:22:34 | FR0005691656 | 107,10 | EUR | 40 | CEUX | 20250327108025079 | couverture |
27/03/2025 | 16:22:43 | FR0005691656 | 107,00 | EUR | 16 | XPAR | 20250327108025195 | couverture |
27/03/2025 | 16:22:43 | FR0005691656 | 107,00 | EUR | 2 | XPAR | 20250327108025197 | couverture |
27/03/2025 | 16:24:40 | FR0005691656 | 106,90 | EUR | 18 | XPAR | 20250327108026584 | couverture |
27/03/2025 | 16:24:40 | FR0005691656 | 106,90 | EUR | 19 | AQEU | 20250327108026586 | couverture |
27/03/2025 | 16:24:40 | FR0005691656 | 106,90 | EUR | 7 | CEUX | 20250327108026588 | couverture |
27/03/2025 | 16:24:40 | FR0005691656 | 106,90 | EUR | 17 | XPAR | 20250327108026590 | couverture |
27/03/2025 | 16:26:03 | FR0005691656 | 106,90 | EUR | 7 | CEUX | 20250327108027234 | couverture |
27/03/2025 | 16:26:03 | FR0005691656 | 106,90 | EUR | 18 | XPAR | 20250327108027236 | couverture |
27/03/2025 | 16:26:03 | FR0005691656 | 106,90 | EUR | 3 | XPAR | 20250327108027238 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 10 | CEUX | 20250327108029268 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 22 | TQEX | 20250327108029270 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 15 | XPAR | 20250327108029272 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 4 | CEUX | 20250327108029274 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 1 | CEUX | 20250327108029276 | couverture |
27/03/2025 | 16:29:03 | FR0005691656 | 106,80 | EUR | 16 | CEUX | 20250327108029278 | couverture |
27/03/2025 | 16:31:16 | FR0005691656 | 106,60 | EUR | 17 | XPAR | 20250327108031544 | couverture |
27/03/2025 | 16:31:16 | FR0005691656 | 106,60 | EUR | 9 | CEUX | 20250327108031546 | couverture |
27/03/2025 | 16:31:18 | FR0005691656 | 106,50 | EUR | 6 | CEUX | 20250327108031668 | couverture |
27/03/2025 | 16:32:04 | FR0005691656 | 106,50 | EUR | 6 | CEUX | 20250327108032382 | couverture |
27/03/2025 | 16:32:44 | FR0005691656 | 106,40 | EUR | 15 | XPAR | 20250327108032947 | couverture |
27/03/2025 | 16:34:24 | FR0005691656 | 106,30 | EUR | 7 | XPAR | 20250327108034133 | couverture |
27/03/2025 | 16:34:24 | FR0005691656 | 106,30 | EUR | 10 | CEUX | 20250327108034135 | couverture |
27/03/2025 | 16:34:24 | FR0005691656 | 106,30 | EUR | 3 | XPAR | 20250327108034139 | couverture |
27/03/2025 | 16:36:07 | FR0005691656 | 106,10 | EUR | 11 | XPAR | 20250327108035352 | couverture |
27/03/2025 | 16:36:07 | FR0005691656 | 106,10 | EUR | 15 | CEUX | 20250327108035354 | couverture |
27/03/2025 | 16:36:07 | FR0005691656 | 106,10 | EUR | 16 | AQEU | 20250327108035362 | couverture |
27/03/2025 | 16:36:07 | FR0005691656 | 105,90 | EUR | 15 | CEUX | 20250327108035364 | couverture |
27/03/2025 | 16:36:07 | FR0005691656 | 105,90 | EUR | 11 | XPAR | 20250327108035366 | couverture |
27/03/2025 | 16:43:25 | FR0005691656 | 105,90 | EUR | 14 | XPAR | 20250327108039822 | couverture |
27/03/2025 | 16:43:25 | FR0005691656 | 105,90 | EUR | 17 | CEUX | 20250327108039824 | couverture |
27/03/2025 | 16:46:01 | FR0005691656 | 105,80 | EUR | 15 | TQEX | 20250327108041678 | couverture |
27/03/2025 | 16:46:01 | FR0005691656 | 105,80 | EUR | 1 | XPAR | 20250327108041680 | couverture |
27/03/2025 | 16:46:01 | FR0005691656 | 105,80 | EUR | 16 | XPAR | 20250327108041682 | couverture |
27/03/2025 | 16:46:43 | FR0005691656 | 106,00 | EUR | 18 | CEUX | 20250327108042027 | couverture |
27/03/2025 | 16:47:22 | FR0005691656 | 106,00 | EUR | 16 | CEUX | 20250327108042629 | couverture |
27/03/2025 | 16:47:22 | FR0005691656 | 106,00 | EUR | 14 | XPAR | 20250327108042631 | couverture |
27/03/2025 | 16:47:22 | FR0005691656 | 105,90 | EUR | 10 | TQEX | 20250327108042633 | couverture |
27/03/2025 | 16:51:22 | FR0005691656 | 105,70 | EUR | 14 | CEUX | 20250327108044975 | couverture |
27/03/2025 | 16:51:22 | FR0005691656 | 105,70 | EUR | 20 | XPAR | 20250327108044977 | couverture |
27/03/2025 | 16:51:22 | FR0005691656 | 105,60 | EUR | 17 | CEUX | 20250327108044979 | couverture |
27/03/2025 | 16:51:22 | FR0005691656 | 105,60 | EUR | 18 | XPAR | 20250327108044981 | couverture |
27/03/2025 | 16:52:28 | FR0005691656 | 105,50 | EUR | 12 | CEUX | 20250327108046075 | couverture |
27/03/2025 | 16:52:28 | FR0005691656 | 105,50 | EUR | 2 | CEUX | 20250327108046077 | couverture |
27/03/2025 | 16:53:28 | FR0005691656 | 105,50 | EUR | 16 | XPAR | 20250327108046677 | couverture |
27/03/2025 | 16:53:28 | FR0005691656 | 105,50 | EUR | 5 | CEUX | 20250327108046679 | couverture |
27/03/2025 | 16:53:28 | FR0005691656 | 105,50 | EUR | 2 | XPAR | 20250327108046681 | couverture |
27/03/2025 | 16:57:17 | FR0005691656 | 105,50 | EUR | 19 | CEUX | 20250327108051744 | couverture |
27/03/2025 | 16:57:17 | FR0005691656 | 105,50 | EUR | 17 | XPAR | 20250327108051746 | couverture |
27/03/2025 | 16:58:43 | FR0005691656 | 105,50 | EUR | 15 | CEUX | 20250327108052411 | couverture |
27/03/2025 | 16:59:33 | FR0005691656 | 105,60 | EUR | 21 | CEUX | 20250327108052985 | couverture |
27/03/2025 | 16:59:33 | FR0005691656 | 105,70 | EUR | 11 | CEUX | 20250327108052987 | couverture |
27/03/2025 | 16:59:33 | FR0005691656 | 105,70 | EUR | 4 | CEUX | 20250327108052989 | couverture |
27/03/2025 | 16:59:33 | FR0005691656 | 105,70 | EUR | 16 | XPAR | 20250327108052991 | couverture |
27/03/2025 | 16:59:33 | FR0005691656 | 105,70 | EUR | 16 | AQEU | 20250327108052993 | couverture |
27/03/2025 | 17:03:16 | FR0005691656 | 105,90 | EUR | 18 | CEUX | 20250327108055673 | couverture |
27/03/2025 | 17:03:16 | FR0005691656 | 105,90 | EUR | 16 | XPAR | 20250327108055675 | couverture |
27/03/2025 | 17:03:21 | FR0005691656 | 105,80 | EUR | 17 | CEUX | 20250327108055683 | couverture |
27/03/2025 | 17:03:21 | FR0005691656 | 105,80 | EUR | 2 | CEUX | 20250327108055685 | couverture |
27/03/2025 | 17:03:22 | FR0005691656 | 105,80 | EUR | 17 | XPAR | 20250327108055687 | couverture |
27/03/2025 | 17:04:27 | FR0005691656 | 105,80 | EUR | 3 | TQEX | 20250327108056037 | couverture |
27/03/2025 | 17:04:27 | FR0005691656 | 105,80 | EUR | 4 | TQEX | 20250327108056039 | couverture |
27/03/2025 | 17:04:27 | FR0005691656 | 105,80 | EUR | 9 | TQEX | 20250327108056041 | couverture |
27/03/2025 | 17:04:58 | FR0005691656 | 105,70 | EUR | 17 | XPAR | 20250327108056121 | couverture |
27/03/2025 | 17:04:58 | FR0005691656 | 105,70 | EUR | 13 | XPAR | 20250327108056123 | couverture |
27/03/2025 | 17:05:59 | FR0005691656 | 105,60 | EUR | 7 | XPAR | 20250327108056857 | couverture |
27/03/2025 | 17:08:12 | FR0005691656 | 105,50 | EUR | 7 | XPAR | 20250327108057795 | couverture |
27/03/2025 | 17:09:06 | FR0005691656 | 105,70 | EUR | 11 | CEUX | 20250327108058425 | couverture |
27/03/2025 | 17:09:06 | FR0005691656 | 105,70 | EUR | 3 | CEUX | 20250327108058427 | couverture |
27/03/2025 | 17:09:32 | FR0005691656 | 105,60 | EUR | 6 | CEUX | 20250327108058723 | couverture |
27/03/2025 | 17:09:32 | FR0005691656 | 105,60 | EUR | 1 | CEUX | 20250327108058725 | couverture |
27/03/2025 | 17:09:32 | FR0005691656 | 105,60 | EUR | 25 | CEUX | 20250327108058727 | couverture |
27/03/2025 | 17:10:39 | FR0005691656 | 105,50 | EUR | 11 | XPAR | 20250327108059259 | couverture |
27/03/2025 | 17:11:55 | FR0005691656 | 105,40 | EUR | 17 | XPAR | 20250327108060011 | couverture |
27/03/2025 | 17:19:15 | FR0005691656 | 104,90 | EUR | 29 | XPAR | 20250327108064453 | couverture |
27/03/2025 | 17:19:15 | FR0005691656 | 104,90 | EUR | 13 | XPAR | 20250327108064455 | couverture |
27/03/2025 | 17:19:38 | FR0005691656 | 105,00 | EUR | 1 | XPAR | 20250327108064681 | couverture |
28/03/2025 | 09:00:57 | FR0005691656 | 103,80 | EUR | 36 | XPAR | 20250328108201684 | couverture |
28/03/2025 | 09:02:16 | FR0005691656 | 105,20 | EUR | 23 | CEUX | 20250328108202229 | couverture |
28/03/2025 | 09:02:16 | FR0005691656 | 105,20 | EUR | 7 | CEUX | 20250328108202231 | couverture |
28/03/2025 | 09:02:16 | FR0005691656 | 105,20 | EUR | 22 | TQEX | 20250328108202233 | couverture |
28/03/2025 | 09:02:16 | FR0005691656 | 105,20 | EUR | 8 | TQEX | 20250328108202235 | couverture |
28/03/2025 | 09:02:16 | FR0005691656 | 105,20 | EUR | 22 | XPAR | 20250328108202237 | couverture |
28/03/2025 | 09:03:02 | FR0005691656 | 105,20 | EUR | 25 | CEUX | 20250328108202591 | couverture |
28/03/2025 | 09:04:05 | FR0005691656 | 105,00 | EUR | 9 | CEUX | 20250328108202924 | couverture |
28/03/2025 | 09:04:05 | FR0005691656 | 105,00 | EUR | 9 | XPAR | 20250328108202926 | couverture |
28/03/2025 | 09:08:31 | FR0005691656 | 105,80 | EUR | 19 | CEUX | 20250328108204410 | couverture |
28/03/2025 | 09:08:31 | FR0005691656 | 105,80 | EUR | 6 | CEUX | 20250328108204412 | couverture |
28/03/2025 | 09:08:31 | FR0005691656 | 105,80 | EUR | 12 | XPAR | 20250328108204414 | couverture |
28/03/2025 | 09:08:31 | FR0005691656 | 105,80 | EUR | 11 | XPAR | 20250328108204416 | couverture |
28/03/2025 | 09:10:47 | FR0005691656 | 105,60 | EUR | 24 | CEUX | 20250328108205556 | couverture |
28/03/2025 | 09:10:47 | FR0005691656 | 105,60 | EUR | 11 | XPAR | 20250328108205558 | couverture |
28/03/2025 | 09:10:47 | FR0005691656 | 105,60 | EUR | 13 | XPAR | 20250328108205560 | couverture |
28/03/2025 | 09:14:22 | FR0005691656 | 106,40 | EUR | 6 | TQEX | 20250328108207029 | couverture |
28/03/2025 | 09:14:22 | FR0005691656 | 106,40 | EUR | 14 | TQEX | 20250328108207031 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 48 | XPAR | 20250328108207561 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 17 | XPAR | 20250328108207563 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 3 | XPAR | 20250328108207565 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 4 | XPAR | 20250328108207567 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 3 | XPAR | 20250328108207569 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 2 | XPAR | 20250328108207571 | couverture |
28/03/2025 | 09:14:48 | FR0005691656 | 106,60 | EUR | 1 | XPAR | 20250328108207573 | couverture |
28/03/2025 | 09:14:49 | FR0005691656 | 106,40 | EUR | 19 | CEUX | 20250328108207617 | couverture |
28/03/2025 | 09:19:32 | FR0005691656 | 106,40 | EUR | 19 | CEUX | 20250328108212131 | couverture |
28/03/2025 | 09:19:32 | FR0005691656 | 106,40 | EUR | 15 | XPAR | 20250328108212133 | couverture |
28/03/2025 | 09:19:32 | FR0005691656 | 106,40 | EUR | 1 | CEUX | 20250328108212135 | couverture |
28/03/2025 | 09:20:12 | FR0005691656 | 106,20 | EUR | 11 | CEUX | 20250328108212645 | couverture |
28/03/2025 | 09:20:44 | FR0005691656 | 106,20 | EUR | 9 | CEUX | 20250328108212739 | couverture |
28/03/2025 | 09:20:44 | FR0005691656 | 106,20 | EUR | 18 | XPAR | 20250328108212741 | couverture |
28/03/2025 | 09:21:15 | FR0005691656 | 106,00 | EUR | 22 | XPAR | 20250328108212991 | couverture |
28/03/2025 | 09:21:55 | FR0005691656 | 105,90 | EUR | 20 | XPAR | 20250328108213300 | couverture |
28/03/2025 | 09:27:00 | FR0005691656 | 106,30 | EUR | 31 | CEUX | 20250328108214739 | couverture |
28/03/2025 | 09:27:00 | FR0005691656 | 106,30 | EUR | 43 | CEUX | 20250328108214741 | couverture |
28/03/2025 | 09:27:00 | FR0005691656 | 106,30 | EUR | 19 | XPAR | 20250328108214743 | couverture |
28/03/2025 | 09:27:02 | FR0005691656 | 106,20 | EUR | 18 | TQEX | 20250328108214745 | couverture |
28/03/2025 | 09:27:39 | FR0005691656 | 105,80 | EUR | 7 | CEUX | 20250328108214865 | couverture |
28/03/2025 | 09:27:39 | FR0005691656 | 105,80 | EUR | 22 | XPAR | 20250328108214867 | couverture |
28/03/2025 | 09:30:02 | FR0005691656 | 105,60 | EUR | 9 | XPAR | 20250328108215917 | couverture |
28/03/2025 | 09:30:02 | FR0005691656 | 105,60 | EUR | 7 | XPAR | 20250328108215919 | couverture |
28/03/2025 | 09:31:08 | FR0005691656 | 105,70 | EUR | 16 | XPAR | 20250328108216290 | couverture |
28/03/2025 | 09:31:33 | FR0005691656 | 106,00 | EUR | 3 | AQEU | 20250328108216386 | couverture |
28/03/2025 | 09:31:36 | FR0005691656 | 105,80 | EUR | 23 | AQEU | 20250328108216388 | couverture |
28/03/2025 | 09:33:29 | FR0005691656 | 106,10 | EUR | 16 | CEUX | 20250328108216806 | couverture |
28/03/2025 | 09:33:29 | FR0005691656 | 106,10 | EUR | 19 | XPAR | 20250328108216808 | couverture |
28/03/2025 | 09:34:05 | FR0005691656 | 106,00 | EUR | 18 | AQEU | 20250328108216860 | couverture |
28/03/2025 | 09:34:05 | FR0005691656 | 106,00 | EUR | 16 | CEUX | 20250328108216862 | couverture |
28/03/2025 | 09:34:05 | FR0005691656 | 106,00 | EUR | 20 | XPAR | 20250328108216864 | couverture |
28/03/2025 | 09:37:35 | FR0005691656 | 106,30 | EUR | 19 | AQEU | 20250328108217760 | couverture |
28/03/2025 | 09:37:35 | FR0005691656 | 106,30 | EUR | 2 | AQEU | 20250328108217762 | couverture |
28/03/2025 | 09:37:35 | FR0005691656 | 106,30 | EUR | 17 | XPAR | 20250328108217764 | couverture |
28/03/2025 | 09:40:00 | FR0005691656 | 106,50 | EUR | 2 | CEUX | 20250328108218735 | couverture |
28/03/2025 | 09:40:00 | FR0005691656 | 106,50 | EUR | 18 | CEUX | 20250328108218737 | couverture |
28/03/2025 | 09:40:00 | FR0005691656 | 106,50 | EUR | 18 | TQEX | 20250328108218739 | couverture |
28/03/2025 | 09:42:13 | FR0005691656 | 106,30 | EUR | 76 | XPAR | 20250328108219626 | couverture |
28/03/2025 | 09:46:35 | FR0005691656 | 106,40 | EUR | 7 | CEUX | 20250328108221360 | couverture |
28/03/2025 | 09:47:57 | FR0005691656 | 106,50 | EUR | 6 | CEUX | 20250328108221740 | couverture |
28/03/2025 | 09:48:37 | FR0005691656 | 106,40 | EUR | 21 | CEUX | 20250328108221926 | couverture |
28/03/2025 | 09:48:37 | FR0005691656 | 106,40 | EUR | 1 | XPAR | 20250328108221928 | couverture |
28/03/2025 | 09:48:37 | FR0005691656 | 106,40 | EUR | 18 | XPAR | 20250328108221930 | couverture |
28/03/2025 | 09:50:35 | FR0005691656 | 106,30 | EUR | 17 | XPAR | 20250328108222806 | couverture |
28/03/2025 | 09:52:00 | FR0005691656 | 106,30 | EUR | 6 | AQEU | 20250328108223157 | couverture |
28/03/2025 | 09:53:47 | FR0005691656 | 106,40 | EUR | 34 | CEUX | 20250328108223804 | couverture |
28/03/2025 | 09:54:36 | FR0005691656 | 106,30 | EUR | 2 | AQEU | 20250328108224078 | couverture |
28/03/2025 | 09:55:23 | FR0005691656 | 106,30 | EUR | 3 | AQEU | 20250328108224360 | couverture |
28/03/2025 | 09:55:58 | FR0005691656 | 106,40 | EUR | 50 | XPAR | 20250328108224625 | couverture |
28/03/2025 | 09:55:58 | FR0005691656 | 106,40 | EUR | 21 | XPAR | 20250328108224627 | couverture |
28/03/2025 | 09:57:01 | FR0005691656 | 106,30 | EUR | 6 | AQEU | 20250328108224880 | couverture |
28/03/2025 | 09:57:54 | FR0005691656 | 106,30 | EUR | 3 | AQEU | 20250328108225000 | couverture |
28/03/2025 | 09:58:20 | FR0005691656 | 106,40 | EUR | 19 | CEUX | 20250328108225258 | couverture |
28/03/2025 | 09:58:20 | FR0005691656 | 106,40 | EUR | 50 | CEUX | 20250328108225260 | couverture |
28/03/2025 | 09:58:20 | FR0005691656 | 106,40 | EUR | 1 | CEUX | 20250328108225262 | couverture |
28/03/2025 | 10:00:11 | FR0005691656 | 106,30 | EUR | 5 | CEUX | 20250328108225610 | couverture |
28/03/2025 | 10:00:11 | FR0005691656 | 106,30 | EUR | 25 | TQEX | 20250328108225612 | couverture |
28/03/2025 | 10:00:11 | FR0005691656 | 106,30 | EUR | 4 | CEUX | 20250328108225614 | couverture |
28/03/2025 | 10:00:11 | FR0005691656 | 106,30 | EUR | 7 | XPAR | 20250328108225616 | couverture |
28/03/2025 | 10:06:32 | FR0005691656 | 106,60 | EUR | 3 | XPAR | 20250328108227011 | couverture |
28/03/2025 | 10:06:42 | FR0005691656 | 106,60 | EUR | 19 | CEUX | 20250328108227025 | couverture |
28/03/2025 | 10:06:42 | FR0005691656 | 106,60 | EUR | 4 | CEUX | 20250328108227027 | couverture |
28/03/2025 | 10:06:42 | FR0005691656 | 106,60 | EUR | 46 | XPAR | 20250328108227029 | couverture |
28/03/2025 | 10:06:42 | FR0005691656 | 106,60 | EUR | 31 | XPAR | 20250328108227031 | couverture |
28/03/2025 | 10:15:12 | FR0005691656 | 106,60 | EUR | 19 | TQEX | 20250328108228769 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 18 | CEUX | 20250328108228847 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 8 | CEUX | 20250328108228849 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 7 | CEUX | 20250328108228851 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 24 | CEUX | 20250328108228853 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 7 | CEUX | 20250328108228855 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 3 | CEUX | 20250328108228857 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,70 | EUR | 6 | CEUX | 20250328108228859 | couverture |
28/03/2025 | 10:15:44 | FR0005691656 | 106,60 | EUR | 66 | XPAR | 20250328108228861 | couverture |
28/03/2025 | 10:16:49 | FR0005691656 | 106,30 | EUR | 10 | XPAR | 20250328108228950 | couverture |
28/03/2025 | 10:21:09 | FR0005691656 | 106,40 | EUR | 3 | XPAR | 20250328108231039 | couverture |
28/03/2025 | 10:21:18 | FR0005691656 | 106,40 | EUR | 22 | AQEU | 20250328108231197 | couverture |
28/03/2025 | 10:21:53 | FR0005691656 | 106,40 | EUR | 23 | CEUX | 20250328108231599 | couverture |
28/03/2025 | 10:21:53 | FR0005691656 | 106,40 | EUR | 21 | XPAR | 20250328108231601 | couverture |
28/03/2025 | 10:22:18 | FR0005691656 | 106,30 | EUR | 19 | XPAR | 20250328108231813 | couverture |
28/03/2025 | 10:28:27 | FR0005691656 | 106,30 | EUR | 25 | CEUX | 20250328108233688 | couverture |
28/03/2025 | 10:28:27 | FR0005691656 | 106,30 | EUR | 18 | XPAR | 20250328108233690 | couverture |
28/03/2025 | 10:32:53 | FR0005691656 | 106,30 | EUR | 18 | CEUX | 20250328108236903 | couverture |
28/03/2025 | 10:32:53 | FR0005691656 | 106,30 | EUR | 12 | XPAR | 20250328108236905 | couverture |
28/03/2025 | 10:32:53 | FR0005691656 | 106,30 | EUR | 6 | XPAR | 20250328108236907 | couverture |
28/03/2025 | 10:32:53 | FR0005691656 | 106,30 | EUR | 5 | XPAR | 20250328108236909 | couverture |
28/03/2025 | 10:35:33 | FR0005691656 | 106,30 | EUR | 24 | XPAR | 20250328108237551 | couverture |
28/03/2025 | 10:39:11 | FR0005691656 | 106,30 | EUR | 8 | CEUX | 20250328108238461 | couverture |
28/03/2025 | 10:39:11 | FR0005691656 | 106,30 | EUR | 18 | CEUX | 20250328108238463 | couverture |
28/03/2025 | 10:39:11 | FR0005691656 | 106,30 | EUR | 23 | TQEX | 20250328108238465 | couverture |
28/03/2025 | 10:42:41 | FR0005691656 | 106,40 | EUR | 5 | XPAR | 20250328108239924 | couverture |
28/03/2025 | 10:45:45 | FR0005691656 | 106,40 | EUR | 32 | CEUX | 20250328108241133 | couverture |
28/03/2025 | 10:45:45 | FR0005691656 | 106,40 | EUR | 78 | XPAR | 20250328108241135 | couverture |
28/03/2025 | 10:45:45 | FR0005691656 | 106,30 | EUR | 29 | AQEU | 20250328108241137 | couverture |
28/03/2025 | 10:47:08 | FR0005691656 | 106,20 | EUR | 14 | XPAR | 20250328108241663 | couverture |
28/03/2025 | 10:47:08 | FR0005691656 | 106,20 | EUR | 28 | CEUX | 20250328108241665 | couverture |
28/03/2025 | 10:55:54 | FR0005691656 | 106,20 | EUR | 19 | XPAR | 20250328108248587 | couverture |
28/03/2025 | 10:56:01 | FR0005691656 | 106,20 | EUR | 24 | CEUX | 20250328108248603 | couverture |
28/03/2025 | 10:56:01 | FR0005691656 | 106,20 | EUR | 5 | XPAR | 20250328108248605 | couverture |
28/03/2025 | 11:00:55 | FR0005691656 | 106,10 | EUR | 22 | CEUX | 20250328108250448 | couverture |
28/03/2025 | 11:00:55 | FR0005691656 | 106,10 | EUR | 14 | TQEX | 20250328108250450 | couverture |
28/03/2025 | 11:00:55 | FR0005691656 | 106,10 | EUR | 5 | TQEX | 20250328108250452 | couverture |
28/03/2025 | 11:00:55 | FR0005691656 | 106,10 | EUR | 25 | XPAR | 20250328108250454 | couverture |
28/03/2025 | 11:01:57 | FR0005691656 | 106,00 | EUR | 16 | CEUX | 20250328108250932 | couverture |
28/03/2025 | 11:01:57 | FR0005691656 | 106,00 | EUR | 21 | XPAR | 20250328108250934 | couverture |
28/03/2025 | 11:07:42 | FR0005691656 | 105,80 | EUR | 3 | CEUX | 20250328108254554 | couverture |
28/03/2025 | 11:08:33 | FR0005691656 | 105,80 | EUR | 14 | CEUX | 20250328108254993 | couverture |
28/03/2025 | 11:08:33 | FR0005691656 | 105,80 | EUR | 47 | XPAR | 20250328108254995 | couverture |
28/03/2025 | 11:08:33 | FR0005691656 | 105,80 | EUR | 14 | XPAR | 20250328108254997 | couverture |
28/03/2025 | 11:08:33 | FR0005691656 | 105,80 | EUR | 14 | XPAR | 20250328108254999 | couverture |
28/03/2025 | 11:12:18 | FR0005691656 | 105,80 | EUR | 18 | CEUX | 20250328108257526 | couverture |
28/03/2025 | 11:18:25 | FR0005691656 | 105,90 | EUR | 19 | CEUX | 20250328108259919 | couverture |
28/03/2025 | 11:18:25 | FR0005691656 | 105,90 | EUR | 15 | TQEX | 20250328108259921 | couverture |
28/03/2025 | 11:18:25 | FR0005691656 | 105,90 | EUR | 14 | XPAR | 20250328108259923 | couverture |
28/03/2025 | 11:22:21 | FR0005691656 | 105,90 | EUR | 14 | AQEU | 20250328108261210 | couverture |
28/03/2025 | 11:22:21 | FR0005691656 | 105,90 | EUR | 69 | XPAR | 20250328108261212 | couverture |
28/03/2025 | 11:22:34 | FR0005691656 | 105,80 | EUR | 15 | CEUX | 20250328108261218 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 2 | CEUX | 20250328108262390 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 2 | CEUX | 20250328108262392 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 3 | CEUX | 20250328108262394 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 7 | CEUX | 20250328108262396 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 11 | CEUX | 20250328108262398 | couverture |
28/03/2025 | 11:28:16 | FR0005691656 | 105,80 | EUR | 15 | CEUX | 20250328108262400 | couverture |
28/03/2025 | 11:29:29 | FR0005691656 | 105,50 | EUR | 19 | CEUX | 20250328108262726 | couverture |
28/03/2025 | 11:30:23 | FR0005691656 | 105,50 | EUR | 13 | XPAR | 20250328108263036 | couverture |
28/03/2025 | 11:30:23 | FR0005691656 | 105,50 | EUR | 18 | CEUX | 20250328108263038 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 14 | XPAR | 20250328108263855 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 4 | XPAR | 20250328108263857 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 3 | XPAR | 20250328108263859 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 4 | XPAR | 20250328108263861 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 3 | XPAR | 20250328108263863 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 3 | XPAR | 20250328108263865 | couverture |
28/03/2025 | 11:34:02 | FR0005691656 | 105,90 | EUR | 4 | XPAR | 20250328108263867 | couverture |
28/03/2025 | 11:36:26 | FR0005691656 | 105,70 | EUR | 19 | CEUX | 20250328108264397 | couverture |
28/03/2025 | 11:38:06 | FR0005691656 | 105,90 | EUR | 20 | TQEX | 20250328108265038 | couverture |
28/03/2025 | 11:38:06 | FR0005691656 | 105,90 | EUR | 24 | XPAR | 20250328108265040 | couverture |
28/03/2025 | 11:38:22 | FR0005691656 | 105,70 | EUR | 25 | XPAR | 20250328108265080 | couverture |
28/03/2025 | 11:38:24 | FR0005691656 | 105,70 | EUR | 21 | AQEU | 20250328108265088 | couverture |
28/03/2025 | 11:38:24 | FR0005691656 | 105,70 | EUR | 18 | CEUX | 20250328108265090 | couverture |
28/03/2025 | 11:42:48 | FR0005691656 | 105,70 | EUR | 20 | XPAR | 20250328108266804 | couverture |
28/03/2025 | 11:43:54 | FR0005691656 | 105,70 | EUR | 22 | CEUX | 20250328108267225 | couverture |
28/03/2025 | 11:43:54 | FR0005691656 | 105,70 | EUR | 15 | XPAR | 20250328108267227 | couverture |
28/03/2025 | 11:44:29 | FR0005691656 | 105,70 | EUR | 4 | XPAR | 20250328108267403 | couverture |
28/03/2025 | 11:46:08 | FR0005691656 | 105,60 | EUR | 18 | CEUX | 20250328108267815 | couverture |
28/03/2025 | 11:46:08 | FR0005691656 | 105,60 | EUR | 9 | XPAR | 20250328108267817 | couverture |
28/03/2025 | 11:46:08 | FR0005691656 | 105,60 | EUR | 9 | XPAR | 20250328108267819 | couverture |
28/03/2025 | 11:52:39 | FR0005691656 | 105,50 | EUR | 3 | CEUX | 20250328108269575 | couverture |
28/03/2025 | 11:52:39 | FR0005691656 | 105,50 | EUR | 12 | CEUX | 20250328108269577 | couverture |
28/03/2025 | 11:52:39 | FR0005691656 | 105,50 | EUR | 20 | TQEX | 20250328108269579 | couverture |
28/03/2025 | 11:52:39 | FR0005691656 | 105,50 | EUR | 5 | XPAR | 20250328108269581 | couverture |
28/03/2025 | 11:52:39 | FR0005691656 | 105,50 | EUR | 7 | XPAR | 20250328108269583 | couverture |
28/03/2025 | 11:53:28 | FR0005691656 | 105,20 | EUR | 10 | CEUX | 20250328108269845 | couverture |
28/03/2025 | 11:58:00 | FR0005691656 | 105,20 | EUR | 10 | CEUX | 20250328108270790 | couverture |
28/03/2025 | 11:58:00 | FR0005691656 | 105,30 | EUR | 77 | XPAR | 20250328108270792 | couverture |
28/03/2025 | 11:59:50 | FR0005691656 | 105,00 | EUR | 20 | CEUX | 20250328108271606 | couverture |
28/03/2025 | 11:59:50 | FR0005691656 | 105,00 | EUR | 23 | AQEU | 20250328108271608 | couverture |
28/03/2025 | 11:59:50 | FR0005691656 | 105,00 | EUR | 7 | XPAR | 20250328108271610 | couverture |
28/03/2025 | 12:11:09 | FR0005691656 | 105,60 | EUR | 40 | XPAR | 20250328108274892 | couverture |
28/03/2025 | 12:11:09 | FR0005691656 | 105,60 | EUR | 35 | XPAR | 20250328108274894 | couverture |
28/03/2025 | 12:12:12 | FR0005691656 | 105,40 | EUR | 20 | CEUX | 20250328108275060 | couverture |
28/03/2025 | 12:12:12 | FR0005691656 | 105,40 | EUR | 1 | TQEX | 20250328108275062 | couverture |
28/03/2025 | 12:12:12 | FR0005691656 | 105,40 | EUR | 23 | TQEX | 20250328108275064 | couverture |
28/03/2025 | 12:18:05 | FR0005691656 | 105,40 | EUR | 13 | CEUX | 20250328108276704 | couverture |
28/03/2025 | 12:18:05 | FR0005691656 | 105,40 | EUR | 5 | CEUX | 20250328108276706 | couverture |
28/03/2025 | 12:18:05 | FR0005691656 | 105,40 | EUR | 14 | CEUX | 20250328108276708 | couverture |
28/03/2025 | 12:18:05 | FR0005691656 | 105,40 | EUR | 8 | CEUX | 20250328108276710 | couverture |
28/03/2025 | 12:18:05 | FR0005691656 | 105,40 | EUR | 1 | CEUX | 20250328108276712 | couverture |
28/03/2025 | 12:20:27 | FR0005691656 | 105,20 | EUR | 18 | CEUX | 20250328108277413 | couverture |
28/03/2025 | 12:20:27 | FR0005691656 | 105,20 | EUR | 20 | XPAR | 20250328108277415 | couverture |
28/03/2025 | 12:23:44 | FR0005691656 | 105,30 | EUR | 20 | CEUX | 20250328108277889 | couverture |
28/03/2025 | 12:23:44 | FR0005691656 | 105,30 | EUR | 21 | XPAR | 20250328108277891 | couverture |
28/03/2025 | 12:29:16 | FR0005691656 | 105,30 | EUR | 16 | CEUX | 20250328108279232 | couverture |
28/03/2025 | 12:29:16 | FR0005691656 | 105,30 | EUR | 5 | XPAR | 20250328108279234 | couverture |
28/03/2025 | 12:29:16 | FR0005691656 | 105,30 | EUR | 9 | XPAR | 20250328108279236 | couverture |
28/03/2025 | 12:35:43 | FR0005691656 | 105,20 | EUR | 17 | CEUX | 20250328108281478 | couverture |
28/03/2025 | 12:35:43 | FR0005691656 | 105,30 | EUR | 8 | XPAR | 20250328108281480 | couverture |
28/03/2025 | 12:35:43 | FR0005691656 | 105,30 | EUR | 60 | XPAR | 20250328108281482 | couverture |
28/03/2025 | 12:39:03 | FR0005691656 | 105,30 | EUR | 15 | CEUX | 20250328108282765 | couverture |
28/03/2025 | 12:44:19 | FR0005691656 | 105,40 | EUR | 16 | CEUX | 20250328108283709 | couverture |
28/03/2025 | 12:47:11 | FR0005691656 | 105,40 | EUR | 2 | CEUX | 20250328108284475 | couverture |
28/03/2025 | 12:47:11 | FR0005691656 | 105,40 | EUR | 15 | TQEX | 20250328108284477 | couverture |
28/03/2025 | 12:47:11 | FR0005691656 | 105,40 | EUR | 15 | XPAR | 20250328108284479 | couverture |
28/03/2025 | 12:51:54 | FR0005691656 | 105,60 | EUR | 18 | CEUX | 20250328108285524 | couverture |
28/03/2025 | 12:52:37 | FR0005691656 | 105,60 | EUR | 14 | XPAR | 20250328108285794 | couverture |
28/03/2025 | 12:56:43 | FR0005691656 | 105,70 | EUR | 14 | CEUX | 20250328108286580 | couverture |
28/03/2025 | 13:01:29 | FR0005691656 | 105,80 | EUR | 2 | XPAR | 20250328108287835 | couverture |
28/03/2025 | 13:01:29 | FR0005691656 | 105,80 | EUR | 4 | XPAR | 20250328108287837 | couverture |
28/03/2025 | 13:01:29 | FR0005691656 | 105,80 | EUR | 4 | XPAR | 20250328108287839 | couverture |
28/03/2025 | 13:01:54 | FR0005691656 | 105,80 | EUR | 27 | CEUX | 20250328108287857 | couverture |
28/03/2025 | 13:01:54 | FR0005691656 | 105,80 | EUR | 20 | AQEU | 20250328108287859 | couverture |
28/03/2025 | 13:01:54 | FR0005691656 | 105,80 | EUR | 66 | XPAR | 20250328108287861 | couverture |
28/03/2025 | 13:10:59 | FR0005691656 | 105,70 | EUR | 20 | CEUX | 20250328108290590 | couverture |
28/03/2025 | 13:10:59 | FR0005691656 | 105,70 | EUR | 25 | TQEX | 20250328108290592 | couverture |
28/03/2025 | 13:10:59 | FR0005691656 | 105,70 | EUR | 65 | XPAR | 20250328108290594 | couverture |
28/03/2025 | 13:11:00 | FR0005691656 | 105,70 | EUR | 22 | AQEU | 20250328108290596 | couverture |
28/03/2025 | 13:25:53 | FR0005691656 | 105,80 | EUR | 33 | XPAR | 20250328108293825 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 13 | XPAR | 20250328108296734 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 4 | XPAR | 20250328108296736 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 3 | XPAR | 20250328108296738 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 3 | XPAR | 20250328108296740 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 4 | XPAR | 20250328108296742 | couverture |
28/03/2025 | 13:36:31 | FR0005691656 | 106,20 | EUR | 4 | XPAR | 20250328108296744 | couverture |
28/03/2025 | 13:36:33 | FR0005691656 | 106,10 | EUR | 37 | CEUX | 20250328108296746 | couverture |
28/03/2025 | 13:36:36 | FR0005691656 | 106,10 | EUR | 11 | CEUX | 20250328108296748 | couverture |
28/03/2025 | 13:36:57 | FR0005691656 | 106,10 | EUR | 34 | CEUX | 20250328108296778 | couverture |
28/03/2025 | 13:37:52 | FR0005691656 | 106,00 | EUR | 32 | CEUX | 20250328108296846 | couverture |
28/03/2025 | 13:37:52 | FR0005691656 | 106,00 | EUR | 27 | XPAR | 20250328108296848 | couverture |
28/03/2025 | 13:39:43 | FR0005691656 | 105,90 | EUR | 12 | XPAR | 20250328108297376 | couverture |
28/03/2025 | 13:39:43 | FR0005691656 | 105,90 | EUR | 6 | XPAR | 20250328108297378 | couverture |
28/03/2025 | 13:39:43 | FR0005691656 | 105,90 | EUR | 6 | XPAR | 20250328108297380 | couverture |
28/03/2025 | 13:56:43 | FR0005691656 | 106,30 | EUR | 3 | CEUX | 20250328108303364 | couverture |
28/03/2025 | 13:56:43 | FR0005691656 | 106,30 | EUR | 3 | CEUX | 20250328108303366 | couverture |
28/03/2025 | 13:56:43 | FR0005691656 | 106,30 | EUR | 2 | CEUX | 20250328108303368 | couverture |
28/03/2025 | 13:56:43 | FR0005691656 | 106,30 | EUR | 3 | CEUX | 20250328108303370 | couverture |
28/03/2025 | 13:56:43 | FR0005691656 | 106,30 | EUR | 21 | CEUX | 20250328108303372 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,30 | EUR | 4 | XPAR | 20250328108303386 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,30 | EUR | 3 | XPAR | 20250328108303388 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,30 | EUR | 3 | XPAR | 20250328108303390 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,30 | EUR | 78 | XPAR | 20250328108303392 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,20 | EUR | 33 | CEUX | 20250328108303394 | couverture |
28/03/2025 | 13:56:46 | FR0005691656 | 106,20 | EUR | 31 | TQEX | 20250328108303396 | couverture |
28/03/2025 | 13:57:20 | FR0005691656 | 106,00 | EUR | 27 | AQEU | 20250328108303588 | couverture |
28/03/2025 | 14:02:25 | FR0005691656 | 105,80 | EUR | 22 | CEUX | 20250328108305494 | couverture |
28/03/2025 | 14:02:25 | FR0005691656 | 105,80 | EUR | 17 | XPAR | 20250328108305496 | couverture |
28/03/2025 | 14:07:31 | FR0005691656 | 105,90 | EUR | 22 | XPAR | 20250328108307174 | couverture |
28/03/2025 | 14:11:03 | FR0005691656 | 106,30 | EUR | 3 | CEUX | 20250328108311495 | couverture |
28/03/2025 | 14:11:03 | FR0005691656 | 106,30 | EUR | 20 | XPAR | 20250328108311497 | couverture |
28/03/2025 | 14:11:24 | FR0005691656 | 106,30 | EUR | 23 | CEUX | 20250328108311937 | couverture |
28/03/2025 | 14:11:24 | FR0005691656 | 106,30 | EUR | 9 | XPAR | 20250328108311939 | couverture |
28/03/2025 | 14:11:24 | FR0005691656 | 106,30 | EUR | 5 | XPAR | 20250328108311941 | couverture |
28/03/2025 | 14:18:19 | FR0005691656 | 106,20 | EUR | 14 | CEUX | 20250328108314340 | couverture |
28/03/2025 | 14:18:19 | FR0005691656 | 106,20 | EUR | 19 | XPAR | 20250328108314342 | couverture |
28/03/2025 | 14:18:28 | FR0005691656 | 106,20 | EUR | 6 | CEUX | 20250328108314356 | couverture |
28/03/2025 | 14:20:40 | FR0005691656 | 106,10 | EUR | 17 | XPAR | 20250328108315902 | couverture |
28/03/2025 | 14:24:40 | FR0005691656 | 106,00 | EUR | 12 | XPAR | 20250328108316532 | couverture |
28/03/2025 | 14:25:09 | FR0005691656 | 106,00 | EUR | 10 | CEUX | 20250328108317086 | couverture |
28/03/2025 | 14:25:09 | FR0005691656 | 106,00 | EUR | 5 | CEUX | 20250328108317088 | couverture |
28/03/2025 | 14:25:09 | FR0005691656 | 106,00 | EUR | 17 | XPAR | 20250328108317090 | couverture |
28/03/2025 | 14:25:14 | FR0005691656 | 106,00 | EUR | 3 | TQEX | 20250328108317092 | couverture |
28/03/2025 | 14:33:38 | FR0005691656 | 106,00 | EUR | 26 | XPAR | 20250328108319619 | couverture |
28/03/2025 | 14:33:43 | FR0005691656 | 106,00 | EUR | 27 | CEUX | 20250328108319629 | couverture |
28/03/2025 | 14:33:43 | FR0005691656 | 106,00 | EUR | 5 | TQEX | 20250328108319631 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 11 | CEUX | 20250328108326031 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 23 | AQEU | 20250328108326033 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 12 | CEUX | 20250328108326035 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 13 | TQEX | 20250328108326037 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 28 | XPAR | 20250328108326039 | couverture |
28/03/2025 | 14:41:25 | FR0005691656 | 106,10 | EUR | 47 | XPAR | 20250328108326041 | couverture |
28/03/2025 | 14:44:23 | FR0005691656 | 105,90 | EUR | 19 | CEUX | 20250328108328733 | couverture |
28/03/2025 | 14:44:23 | FR0005691656 | 105,90 | EUR | 6 | CEUX | 20250328108328735 | couverture |
28/03/2025 | 14:44:23 | FR0005691656 | 105,90 | EUR | 10 | XPAR | 20250328108328737 | couverture |
28/03/2025 | 14:52:49 | FR0005691656 | 105,90 | EUR | 73 | CEUX | 20250328108332108 | couverture |
28/03/2025 | 14:52:49 | FR0005691656 | 105,90 | EUR | 40 | TQEX | 20250328108332110 | couverture |
28/03/2025 | 14:52:53 | FR0005691656 | 105,80 | EUR | 55 | XPAR | 20250328108332130 | couverture |
28/03/2025 | 14:56:14 | FR0005691656 | 105,60 | EUR | 16 | CEUX | 20250328108333315 | couverture |
28/03/2025 | 14:56:14 | FR0005691656 | 105,60 | EUR | 10 | XPAR | 20250328108333317 | couverture |
28/03/2025 | 14:58:34 | FR0005691656 | 105,30 | EUR | 21 | XPAR | 20250328108334273 | couverture |
28/03/2025 | 15:07:03 | FR0005691656 | 105,60 | EUR | 73 | XPAR | 20250328108337483 | couverture |
28/03/2025 | 15:07:27 | FR0005691656 | 105,40 | EUR | 23 | CEUX | 20250328108338043 | couverture |
28/03/2025 | 15:07:28 | FR0005691656 | 105,40 | EUR | 7 | AQEU | 20250328108338045 | couverture |
28/03/2025 | 15:11:54 | FR0005691656 | 105,20 | EUR | 7 | XPAR | 20250328108340388 | couverture |
28/03/2025 | 15:11:55 | FR0005691656 | 105,20 | EUR | 22 | CEUX | 20250328108340392 | couverture |
28/03/2025 | 15:12:40 | FR0005691656 | 105,10 | EUR | 21 | CEUX | 20250328108340730 | couverture |
28/03/2025 | 15:12:40 | FR0005691656 | 105,10 | EUR | 19 | XPAR | 20250328108340732 | couverture |
28/03/2025 | 15:17:57 | FR0005691656 | 105,30 | EUR | 19 | XPAR | 20250328108342805 | couverture |
28/03/2025 | 15:18:05 | FR0005691656 | 105,30 | EUR | 18 | CEUX | 20250328108342847 | couverture |
28/03/2025 | 15:19:05 | FR0005691656 | 105,30 | EUR | 11 | AQEU | 20250328108343145 | couverture |
28/03/2025 | 15:24:05 | FR0005691656 | 105,10 | EUR | 18 | CEUX | 20250328108344435 | couverture |
28/03/2025 | 15:25:15 | FR0005691656 | 105,10 | EUR | 22 | XPAR | 20250328108344720 | couverture |
28/03/2025 | 15:27:56 | FR0005691656 | 105,20 | EUR | 54 | XPAR | 20250328108345529 | couverture |
28/03/2025 | 15:27:56 | FR0005691656 | 105,20 | EUR | 20 | XPAR | 20250328108345531 | couverture |
28/03/2025 | 15:30:56 | FR0005691656 | 105,20 | EUR | 57 | CEUX | 20250328108346566 | couverture |
28/03/2025 | 15:31:30 | FR0005691656 | 105,20 | EUR | 18 | CEUX | 20250328108346812 | couverture |
28/03/2025 | 15:32:57 | FR0005691656 | 105,10 | EUR | 17 | AQEU | 20250328108347138 | couverture |
28/03/2025 | 15:33:06 | FR0005691656 | 105,10 | EUR | 17 | TQEX | 20250328108347278 | couverture |
28/03/2025 | 15:33:06 | FR0005691656 | 105,10 | EUR | 24 | TQEX | 20250328108347280 | couverture |
28/03/2025 | 15:33:06 | FR0005691656 | 105,10 | EUR | 17 | XPAR | 20250328108347282 | couverture |
28/03/2025 | 15:36:32 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108348869 | couverture |
28/03/2025 | 15:36:32 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108348871 | couverture |
28/03/2025 | 15:36:32 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108348873 | couverture |
28/03/2025 | 15:36:32 | FR0005691656 | 105,20 | EUR | 65 | XPAR | 20250328108348875 | couverture |
28/03/2025 | 15:43:57 | FR0005691656 | 105,10 | EUR | 4 | XPAR | 20250328108351790 | couverture |
28/03/2025 | 15:43:57 | FR0005691656 | 105,10 | EUR | 75 | XPAR | 20250328108351792 | couverture |
28/03/2025 | 15:45:25 | FR0005691656 | 105,00 | EUR | 11 | XPAR | 20250328108352236 | couverture |
28/03/2025 | 15:45:25 | FR0005691656 | 105,00 | EUR | 18 | CEUX | 20250328108352238 | couverture |
28/03/2025 | 15:45:25 | FR0005691656 | 105,00 | EUR | 4 | CEUX | 20250328108352246 | couverture |
28/03/2025 | 15:45:27 | FR0005691656 | 105,00 | EUR | 39 | CEUX | 20250328108352256 | couverture |
28/03/2025 | 15:45:27 | FR0005691656 | 105,00 | EUR | 34 | CEUX | 20250328108352258 | couverture |
28/03/2025 | 15:45:27 | FR0005691656 | 105,00 | EUR | 22 | CEUX | 20250328108352260 | couverture |
28/03/2025 | 15:45:28 | FR0005691656 | 105,00 | EUR | 11 | AQEU | 20250328108352262 | couverture |
28/03/2025 | 15:52:33 | FR0005691656 | 105,00 | EUR | 14 | AQEU | 20250328108355429 | couverture |
28/03/2025 | 15:54:20 | FR0005691656 | 105,00 | EUR | 12 | CEUX | 20250328108356095 | couverture |
28/03/2025 | 15:54:20 | FR0005691656 | 105,00 | EUR | 6 | AQEU | 20250328108356097 | couverture |
28/03/2025 | 15:54:20 | FR0005691656 | 105,00 | EUR | 29 | TQEX | 20250328108356099 | couverture |
28/03/2025 | 15:54:20 | FR0005691656 | 105,00 | EUR | 70 | XPAR | 20250328108356101 | couverture |
28/03/2025 | 15:54:20 | FR0005691656 | 105,00 | EUR | 9 | XPAR | 20250328108356103 | couverture |
28/03/2025 | 15:56:12 | FR0005691656 | 104,70 | EUR | 13 | CEUX | 20250328108357009 | couverture |
28/03/2025 | 15:56:12 | FR0005691656 | 104,70 | EUR | 62 | CEUX | 20250328108357011 | couverture |
28/03/2025 | 15:57:20 | FR0005691656 | 104,50 | EUR | 9 | XPAR | 20250328108357855 | couverture |
28/03/2025 | 15:57:20 | FR0005691656 | 104,50 | EUR | 18 | XPAR | 20250328108357857 | couverture |
28/03/2025 | 16:03:59 | FR0005691656 | 105,00 | EUR | 29 | XPAR | 20250328108361745 | couverture |
28/03/2025 | 16:03:59 | FR0005691656 | 105,00 | EUR | 33 | XPAR | 20250328108361747 | couverture |
28/03/2025 | 16:03:59 | FR0005691656 | 105,00 | EUR | 33 | XPAR | 20250328108361749 | couverture |
28/03/2025 | 16:07:06 | FR0005691656 | 104,90 | EUR | 43 | XPAR | 20250328108363619 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 104,90 | EUR | 20 | AQEU | 20250328108363637 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 104,90 | EUR | 29 | TQEX | 20250328108363639 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 104,90 | EUR | 18 | AQEU | 20250328108363641 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 105,00 | EUR | 5 | CEUX | 20250328108363643 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 105,10 | EUR | 75 | CEUX | 20250328108363645 | couverture |
28/03/2025 | 16:07:14 | FR0005691656 | 105,10 | EUR | 8 | CEUX | 20250328108363647 | couverture |
28/03/2025 | 16:13:06 | FR0005691656 | 105,20 | EUR | 19 | CEUX | 20250328108366639 | couverture |
28/03/2025 | 16:13:06 | FR0005691656 | 105,20 | EUR | 13 | CEUX | 20250328108366641 | couverture |
28/03/2025 | 16:13:06 | FR0005691656 | 105,20 | EUR | 1 | XPAR | 20250328108366643 | couverture |
28/03/2025 | 16:13:06 | FR0005691656 | 105,20 | EUR | 33 | XPAR | 20250328108366645 | couverture |
28/03/2025 | 16:20:07 | FR0005691656 | 105,20 | EUR | 78 | XPAR | 20250328108369314 | couverture |
28/03/2025 | 16:20:07 | FR0005691656 | 105,20 | EUR | 57 | CEUX | 20250328108369316 | couverture |
28/03/2025 | 16:20:07 | FR0005691656 | 105,20 | EUR | 5 | CEUX | 20250328108369318 | couverture |
28/03/2025 | 16:24:19 | FR0005691656 | 105,10 | EUR | 31 | CEUX | 20250328108370791 | couverture |
28/03/2025 | 16:24:19 | FR0005691656 | 105,10 | EUR | 73 | XPAR | 20250328108370793 | couverture |
28/03/2025 | 16:30:26 | FR0005691656 | 105,20 | EUR | 60 | XPAR | 20250328108374019 | couverture |
28/03/2025 | 16:30:26 | FR0005691656 | 105,20 | EUR | 14 | XPAR | 20250328108374021 | couverture |
28/03/2025 | 16:31:17 | FR0005691656 | 105,20 | EUR | 40 | CEUX | 20250328108374381 | couverture |
28/03/2025 | 16:31:17 | FR0005691656 | 105,20 | EUR | 6 | CEUX | 20250328108374383 | couverture |
28/03/2025 | 16:31:17 | FR0005691656 | 105,20 | EUR | 6 | CEUX | 20250328108374385 | couverture |
28/03/2025 | 16:31:17 | FR0005691656 | 105,20 | EUR | 3 | CEUX | 20250328108374387 | couverture |
28/03/2025 | 16:36:21 | FR0005691656 | 105,20 | EUR | 11 | TQEX | 20250328108378875 | couverture |
28/03/2025 | 16:40:20 | FR0005691656 | 105,20 | EUR | 7 | CEUX | 20250328108382744 | couverture |
28/03/2025 | 16:41:15 | FR0005691656 | 105,20 | EUR | 8 | CEUX | 20250328108383702 | couverture |
28/03/2025 | 16:43:01 | FR0005691656 | 105,20 | EUR | 12 | TQEX | 20250328108384818 | couverture |
28/03/2025 | 16:44:16 | FR0005691656 | 105,20 | EUR | 27 | CEUX | 20250328108385716 | couverture |
28/03/2025 | 16:45:20 | FR0005691656 | 105,20 | EUR | 11 | AQEU | 20250328108386573 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 13 | CEUX | 20250328108387002 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 4 | AQEU | 20250328108387004 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 22 | CEUX | 20250328108387006 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 4 | TQEX | 20250328108387008 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 13 | XPAR | 20250328108387010 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108387012 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108387014 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108387016 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 32 | XPAR | 20250328108387018 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 13 | XPAR | 20250328108387020 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 7 | XPAR | 20250328108387022 | couverture |
28/03/2025 | 16:46:14 | FR0005691656 | 105,20 | EUR | 24 | XPAR | 20250328108387024 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 13 | XPAR | 20250328108387194 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108387196 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108387198 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108387200 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 7 | XPAR | 20250328108387202 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108387204 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108387206 | couverture |
28/03/2025 | 16:46:19 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108387208 | couverture |
28/03/2025 | 16:47:02 | FR0005691656 | 105,20 | EUR | 7 | CEUX | 20250328108387543 | couverture |
28/03/2025 | 16:47:40 | FR0005691656 | 105,10 | EUR | 26 | CEUX | 20250328108387900 | couverture |
28/03/2025 | 16:48:02 | FR0005691656 | 105,10 | EUR | 8 | CEUX | 20250328108388084 | couverture |
28/03/2025 | 16:48:02 | FR0005691656 | 105,10 | EUR | 15 | TQEX | 20250328108388086 | couverture |
28/03/2025 | 16:48:02 | FR0005691656 | 105,10 | EUR | 2 | XPAR | 20250328108388094 | couverture |
28/03/2025 | 16:48:02 | FR0005691656 | 105,10 | EUR | 20 | XPAR | 20250328108388098 | couverture |
28/03/2025 | 16:48:03 | FR0005691656 | 105,10 | EUR | 12 | XPAR | 20250328108388120 | couverture |
28/03/2025 | 16:49:02 | FR0005691656 | 105,00 | EUR | 15 | CEUX | 20250328108388667 | couverture |
28/03/2025 | 16:49:55 | FR0005691656 | 105,00 | EUR | 11 | CEUX | 20250328108389048 | couverture |
28/03/2025 | 16:50:45 | FR0005691656 | 105,00 | EUR | 5 | CEUX | 20250328108389879 | couverture |
28/03/2025 | 16:51:28 | FR0005691656 | 105,00 | EUR | 26 | CEUX | 20250328108390493 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 3 | XPAR | 20250328108390751 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 3 | XPAR | 20250328108390753 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 4 | XPAR | 20250328108390755 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 5 | XPAR | 20250328108390757 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 6 | XPAR | 20250328108390759 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 19 | XPAR | 20250328108390761 | couverture |
28/03/2025 | 16:51:47 | FR0005691656 | 105,10 | EUR | 30 | XPAR | 20250328108390763 | couverture |
28/03/2025 | 16:52:31 | FR0005691656 | 105,00 | EUR | 4 | CEUX | 20250328108390911 | couverture |
28/03/2025 | 16:52:31 | FR0005691656 | 105,00 | EUR | 10 | XPAR | 20250328108390913 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 6 | XPAR | 20250328108395293 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 3 | XPAR | 20250328108395295 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108395297 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 4 | XPAR | 20250328108395299 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 10 | XPAR | 20250328108395301 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 17 | XPAR | 20250328108395303 | couverture |
28/03/2025 | 16:59:07 | FR0005691656 | 105,20 | EUR | 19 | XPAR | 20250328108395305 | couverture |
28/03/2025 | 16:59:08 | FR0005691656 | 105,20 | EUR | 17 | XPAR | 20250328108395307 | couverture |
28/03/2025 | 16:59:55 | FR0005691656 | 105,10 | EUR | 8 | XPAR | 20250328108395605 | couverture |
28/03/2025 | 17:00:03 | FR0005691656 | 105,10 | EUR | 25 | CEUX | 20250328108395623 | couverture |
28/03/2025 | 17:00:03 | FR0005691656 | 105,10 | EUR | 29 | CEUX | 20250328108395627 | couverture |
28/03/2025 | 17:04:20 | FR0005691656 | 105,10 | EUR | 11 | CEUX | 20250328108398304 | couverture |
28/03/2025 | 17:04:29 | FR0005691656 | 105,10 | EUR | 22 | XPAR | 20250328108398318 | couverture |
28/03/2025 | 17:05:10 | FR0005691656 | 105,10 | EUR | 25 | CEUX | 20250328108398668 | couverture |
28/03/2025 | 17:05:10 | FR0005691656 | 105,10 | EUR | 15 | CEUX | 20250328108398670 | couverture |
28/03/2025 | 17:05:10 | FR0005691656 | 105,10 | EUR | 14 | XPAR | 20250328108398672 | couverture |
28/03/2025 | 17:05:10 | FR0005691656 | 105,10 | EUR | 11 | XPAR | 20250328108398674 | couverture |
28/03/2025 | 17:05:27 | FR0005691656 | 105,20 | EUR | 2 | TQEX | 20250328108398708 | couverture |
28/03/2025 | 17:05:27 | FR0005691656 | 105,20 | EUR | 9 | TQEX | 20250328108398710 | couverture |
28/03/2025 | 17:05:27 | FR0005691656 | 105,20 | EUR | 5 | TQEX | 20250328108398712 | couverture |
28/03/2025 | 17:05:27 | FR0005691656 | 105,20 | EUR | 11 | TQEX | 20250328108398714 | couverture |
28/03/2025 | 17:05:38 | FR0005691656 | 105,20 | EUR | 5 | AQEU | 20250328108398882 | couverture |
28/03/2025 | 17:05:38 | FR0005691656 | 105,20 | EUR | 10 | AQEU | 20250328108398884 | couverture |
28/03/2025 | 17:06:53 | FR0005691656 | 105,30 | EUR | 4 | AQEU | 20250328108399528 | couverture |
28/03/2025 | 17:07:13 | FR0005691656 | 105,20 | EUR | 3 | AQEU | 20250328108399594 | couverture |
28/03/2025 | 17:09:20 | FR0005691656 | 105,10 | EUR | 2 | CEUX | 20250328108400326 | couverture |
28/03/2025 | 17:09:36 | FR0005691656 | 105,10 | EUR | 79 | XPAR | 20250328108400422 | couverture |
28/03/2025 | 17:09:36 | FR0005691656 | 105,10 | EUR | 29 | CEUX | 20250328108400424 | couverture |
28/03/2025 | 17:09:36 | FR0005691656 | 105,10 | EUR | 11 | CEUX | 20250328108400426 | couverture |
28/03/2025 | 17:13:48 | FR0005691656 | 105,10 | EUR | 6 | XPAR | 20250328108401927 | couverture |
28/03/2025 | 17:16:18 | FR0005691656 | 105,00 | EUR | 78 | XPAR | 20250328108403357 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 20 | XPAR | 20250328108404630 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 4 | XPAR | 20250328108404632 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 3 | XPAR | 20250328108404634 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 4 | XPAR | 20250328108404636 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 3 | XPAR | 20250328108404638 | couverture |
28/03/2025 | 17:19:26 | FR0005691656 | 104,90 | EUR | 1 | XPAR | 20250328108404640 | couverture |
Les résultats du premier semestre 2024/2025 seront publiés le 13 mai 2025
contact investisseursLaure Al Hassi
tél. : 01 44 52 16 31
communication@trigano.fr
Euronext Paris A - CAC All-Tradable - SRD - CAC Mid 60 - ISIN FR0005691656 13 / 13 - REUTERS : TRIA.PA - BLOOMBERG : TRI:FP