COMMUNIQUÉ RÉGLEMENTÉ

par SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 30/10/2023 au 03/11/2023

Déclaration des transactions sur actions propres réalisées du 2023-10-30 au 2023-11-03                                                                                                  BNP PARIBAS

Nom de

l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix Unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

30/10/2023 17:17:40

FR0000073272

148,20

EUR

50

XPAR

2023103012005031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

30/10/2023 17:17:40

FR0000073272

148,20

EUR

50

XPAR

2023103012005033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:14:25

FR0000073272

147,20

EUR

18

XPAR

2023103112296888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:14:25

FR0000073272

147,20

EUR

9

XPAR

2023103112296890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:14:47

FR0000073272

147,18

EUR

35

XPAR

2023103112296914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:16:03

FR0000073272

147,20

EUR

27

XPAR

2023103112297110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:16:26

FR0000073272

147,12

EUR

26

XPAR

2023103112297188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:15

FR0000073272

146,98

EUR

35

XPAR

2023103112297283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:19

FR0000073272

146,92

EUR

43

XPAR

2023103112297391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:19

FR0000073272

146,92

EUR

26

XPAR

2023103112297393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:41

FR0000073272

146,84

EUR

8

XPAR

2023103112297443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:41

FR0000073272

146,84

EUR

24

XPAR

2023103112297445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:17:52

FR0000073272

146,82

EUR

61

XPAR

2023103112297475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:18:08

FR0000073272

146,80

EUR

66

XPAR

2023103112297489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:18:33

FR0000073272

146,76

EUR

14

XPAR

2023103112297535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:18:33

FR0000073272

146,76

EUR

51

XPAR

2023103112297537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:19:06

FR0000073272

146,82

EUR

66

XPAR

2023103112297571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:19:28

FR0000073272

146,82

EUR

51

XPAR

2023103112297733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:19:28

FR0000073272

146,82

EUR

13

XPAR

2023103112297735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:19:34

FR0000073272

146,78

EUR

43

XPAR

2023103112297743

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:19:34

FR0000073272

146,78

EUR

7

XPAR

2023103112297745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:20:04

FR0000073272

146,82

EUR

63

XPAR

2023103112297791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:20:22

FR0000073272

146,74

EUR

35

XPAR

2023103112297803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:20:36

FR0000073272

146,66

EUR

48

XPAR

2023103112297815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:20:43

FR0000073272

146,58

EUR

10

XPAR

2023103112297836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:20:46

FR0000073272

146,58

EUR

20

XPAR

2023103112297844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:21:15

FR0000073272

146,46

EUR

30

XPAR

2023103112298103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:21:17

FR0000073272

146,44

EUR

52

XPAR

2023103112298111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:21:19

FR0000073272

146,42

EUR

70

XPAR

2023103112298119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:21:32

FR0000073272

146,30

EUR

21

XPAR

2023103112298169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:10

FR0000073272

146,48

EUR

37

XPAR

2023103112298379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:19

FR0000073272

146,46

EUR

26

XPAR

2023103112298393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:19

FR0000073272

146,46

EUR

43

XPAR

2023103112298397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:45

FR0000073272

146,40

EUR

65

XPAR

2023103112298435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:55

FR0000073272

146,40

EUR

12

XPAR

2023103112298583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:55

FR0000073272

146,40

EUR

50

XPAR

2023103112298585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:22:56

FR0000073272

146,40

EUR

1

XPAR

2023103112298587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:24:06

FR0000073272

146,34

EUR

67

XPAR

2023103112299017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:25:15

FR0000073272

146,28

EUR

38

XPAR

2023103112299293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:25:18

FR0000073272

146,22

EUR

80

XPAR

2023103112299299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:25:47

FR0000073272

146,20

EUR

50

XPAR

2023103112299358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:25:47

FR0000073272

146,20

EUR

37

XPAR

2023103112299360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:25:49

FR0000073272

146,16

EUR

66

XPAR

2023103112299374

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:05

FR0000073272

146,08

EUR

29

XPAR

2023103112299520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:05

FR0000073272

146,08

EUR

30

XPAR

2023103112299522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:30

FR0000073272

146,04

EUR

37

XPAR

2023103112299540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:30

FR0000073272

146,04

EUR

14

XPAR

2023103112299542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:47

FR0000073272

146,00

EUR

63

XPAR

2023103112299562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:26:51

FR0000073272

145,94

EUR

56

XPAR

2023103112299570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:28:08

FR0000073272

146,06

EUR

68

XPAR

2023103112299908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:28:14

FR0000073272

146,04

EUR

51

XPAR

2023103112299924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:28:35

FR0000073272

145,98

EUR

65

XPAR

2023103112300098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:28:53

FR0000073272

145,90

EUR

30

XPAR

2023103112300174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:36

FR0000073272

146,02

EUR

54

XPAR

2023103112300260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:37

FR0000073272

146,00

EUR

58

XPAR

2023103112300266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,96

EUR

64

XPAR

2023103112300404

MAR art.5 §2. b)

imagePrésentation agrégée par jour et par marché

Nom de

l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché

(MIC

Code)

SAFRAN S.A.

969500UIC89GT3UL7L24

30/10/2023

FR0000073272

100

148,2000

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

31/10/2023

FR0000073272

2 109

145,8243

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

31/10/2023

FR0000073272

37 985

145,8103

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

31/10/2023

FR0000073272

4 066

145,7989

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

31/10/2023

FR0000073272

28 840

145,9482

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

01/11/2023

FR0000073272

841

147,3753

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

01/11/2023

FR0000073272

12 805

147,3249

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

01/11/2023

FR0000073272

636

147,3597

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

01/11/2023

FR0000073272

4 318

147,3492

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

02/11/2023

FR0000073272

100

152,0400

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

03/11/2023

FR0000073272

100

150,7000

XPAR

* Arrondi à quatre chiffres après la virgule

TOTAL

91 900

146,1765

imageDétail transaction par transaction

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,96

EUR

37

XPAR

2023103112300406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,96

EUR

37

XPAR

2023103112300408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

50

XPAR

2023103112300410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

37

XPAR

2023103112300412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

37

XPAR

2023103112300414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

44

XPAR

2023103112300416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

37

XPAR

2023103112300418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

145,98

EUR

3

XPAR

2023103112300420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:29:49

FR0000073272

146,00

EUR

47

XPAR

2023103112300422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:30:02

FR0000073272

145,94

EUR

32

XPAR

2023103112300438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:30:40

FR0000073272

145,84

EUR

31

XPAR

2023103112300518

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:31:43

FR0000073272

146,00

EUR

65

XPAR

2023103112300782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:34:00

FR0000073272

145,94

EUR

69

XPAR

2023103112301083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:34:02

FR0000073272

145,88

EUR

68

XPAR

2023103112301085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:34:55

FR0000073272

145,94

EUR

45

XPAR

2023103112301315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:34:55

FR0000073272

145,94

EUR

19

XPAR

2023103112301317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:35:08

FR0000073272

145,88

EUR

50

XPAR

2023103112301375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:35:08

FR0000073272

145,88

EUR

18

XPAR

2023103112301377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:35:53

FR0000073272

145,90

EUR

26

XPAR

2023103112301589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:35:53

FR0000073272

145,90

EUR

39

XPAR

2023103112301591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:04

FR0000073272

145,84

EUR

34

XPAR

2023103112301613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:35

FR0000073272

145,84

EUR

37

XPAR

2023103112301647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:40

FR0000073272

145,84

EUR

50

XPAR

2023103112301649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:45

FR0000073272

145,84

EUR

50

XPAR

2023103112301665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:45

FR0000073272

145,84

EUR

37

XPAR

2023103112301667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:53

FR0000073272

145,80

EUR

27

XPAR

2023103112301681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:36:53

FR0000073272

145,80

EUR

51

XPAR

2023103112301683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:37:09

FR0000073272

145,84

EUR

50

XPAR

2023103112301761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:37:09

FR0000073272

145,84

EUR

3

XPAR

2023103112301763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:37:10

FR0000073272

145,84

EUR

37

XPAR

2023103112301765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:37:10

FR0000073272

145,84

EUR

37

XPAR

2023103112301767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:04

FR0000073272

145,94

EUR

50

XPAR

2023103112301955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:04

FR0000073272

145,94

EUR

37

XPAR

2023103112301957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:18

FR0000073272

145,98

EUR

50

XPAR

2023103112301967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:23

FR0000073272

146,00

EUR

1

XPAR

2023103112301991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:23

FR0000073272

146,00

EUR

37

XPAR

2023103112301993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:35

FR0000073272

146,00

EUR

14

TQEX

2023103112302015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:35

FR0000073272

146,00

EUR

18

TQEX

2023103112302017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:38:37

FR0000073272

146,00

EUR

79

CEUX

2023103112302023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:40:26

FR0000073272

146,12

EUR

50

XPAR

2023103112302312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:40:26

FR0000073272

146,12

EUR

1

XPAR

2023103112302314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:40:27

FR0000073272

146,10

EUR

50

XPAR

2023103112302322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:40:27

FR0000073272

146,10

EUR

5

XPAR

2023103112302324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

59

CEUX

2023103112302783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

50

XPAR

2023103112302785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

26

XPAR

2023103112302787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

4

XPAR

2023103112302789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

34

CEUX

2023103112302791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

11

CEUX

2023103112302793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

3

CEUX

2023103112302795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:19

FR0000073272

146,00

EUR

30

XPAR

2023103112302797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

59

CEUX

2023103112302853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

51

TQEX

2023103112302855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

18

AQEU

2023103112302857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

62

XPAR

2023103112302859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

44

XPAR

2023103112302861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:50

FR0000073272

145,98

EUR

15

CEUX

2023103112302863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:42:51

FR0000073272

145,98

EUR

14

AQEU

2023103112302871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:05

FR0000073272

146,00

EUR

27

CEUX

2023103112302879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:05

FR0000073272

146,00

EUR

16

CEUX

2023103112302881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:05

FR0000073272

146,00

EUR

26

CEUX

2023103112302883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:09

FR0000073272

146,00

EUR

55

XPAR

2023103112302895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:10

FR0000073272

146,00

EUR

50

XPAR

2023103112302897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:10

FR0000073272

146,00

EUR

40

XPAR

2023103112302899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:28

FR0000073272

146,02

EUR

50

XPAR

2023103112302911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:28

FR0000073272

146,02

EUR

5

XPAR

2023103112302913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:30

FR0000073272

146,00

EUR

37

XPAR

2023103112302925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:30

FR0000073272

146,00

EUR

40

XPAR

2023103112302927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:52

FR0000073272

146,00

EUR

50

XPAR

2023103112303112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:52

FR0000073272

146,00

EUR

37

XPAR

2023103112303114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:52

FR0000073272

146,00

EUR

2

XPAR

2023103112303116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:53

FR0000073272

146,00

EUR

50

XPAR

2023103112303120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:53

FR0000073272

146,00

EUR

37

XPAR

2023103112303122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:53

FR0000073272

145,98

EUR

30

XPAR

2023103112303124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:53

FR0000073272

145,98

EUR

47

CEUX

2023103112303126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:56

FR0000073272

145,96

EUR

58

TQEX

2023103112303138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:56

FR0000073272

145,96

EUR

29

XPAR

2023103112303140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:56

FR0000073272

145,96

EUR

47

XPAR

2023103112303142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:43:56

FR0000073272

145,96

EUR

5

XPAR

2023103112303144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:44:01

FR0000073272

145,96

EUR

54

AQEU

2023103112303158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:44:01

FR0000073272

145,96

EUR

49

CEUX

2023103112303160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:13

FR0000073272

146,02

EUR

20

XPAR

2023103112303423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:13

FR0000073272

146,02

EUR

28

XPAR

2023103112303425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,02

EUR

50

XPAR

2023103112303463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,02

EUR

10

XPAR

2023103112303465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

48

CEUX

2023103112303467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

32

XPAR

2023103112303469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

57

XPAR

2023103112303471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

27

XPAR

2023103112303473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

37

XPAR

2023103112303475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

50

XPAR

2023103112303477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:45:35

FR0000073272

146,00

EUR

3

XPAR

2023103112303479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:11

FR0000073272

146,00

EUR

35

CEUX

2023103112303524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:11

FR0000073272

146,00

EUR

34

CEUX

2023103112303526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:11

FR0000073272

146,00

EUR

11

CEUX

2023103112303528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:14

FR0000073272

146,00

EUR

50

XPAR

2023103112303540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:14

FR0000073272

146,00

EUR

37

XPAR

2023103112303542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:14

FR0000073272

146,00

EUR

2

XPAR

2023103112303544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

146,00

EUR

34

CEUX

2023103112303562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

146,00

EUR

67

CEUX

2023103112303564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

146,00

EUR

3

CEUX

2023103112303666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

145,98

EUR

27

XPAR

2023103112303668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

145,98

EUR

37

XPAR

2023103112303670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

145,98

EUR

35

XPAR

2023103112303672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:16

FR0000073272

145,98

EUR

25

XPAR

2023103112303674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:23

FR0000073272

146,02

EUR

8

XPAR

2023103112303746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:23

FR0000073272

146,02

EUR

58

XPAR

2023103112303748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:39

FR0000073272

146,00

EUR

59

CEUX

2023103112303788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:39

FR0000073272

146,00

EUR

37

XPAR

2023103112303790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:39

FR0000073272

146,00

EUR

37

XPAR

2023103112303792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:39

FR0000073272

146,00

EUR

45

XPAR

2023103112303794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:42

FR0000073272

146,00

EUR

37

XPAR

2023103112303796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:42

FR0000073272

146,00

EUR

37

XPAR

2023103112303798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

146,00

EUR

12

CEUX

2023103112303804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

146,00

EUR

4

CEUX

2023103112303806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

145,98

EUR

50

CEUX

2023103112303808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

145,98

EUR

24

XPAR

2023103112303810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

145,98

EUR

50

XPAR

2023103112303812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:44

FR0000073272

145,98

EUR

37

XPAR

2023103112303814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:47

FR0000073272

145,98

EUR

62

XPAR

2023103112303822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:47

FR0000073272

145,96

EUR

81

CEUX

2023103112303824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:46:53

FR0000073272

145,98

EUR

3

XPAR

2023103112303966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

37

XPAR

2023103112303990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

35

XPAR

2023103112303992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

11

XPAR

2023103112303994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

50

CEUX

2023103112303996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

23

CEUX

2023103112303998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

16

CEUX

2023103112304000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:10

FR0000073272

146,00

EUR

14

CEUX

2023103112304002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:13

FR0000073272

146,04

EUR

5

XPAR

2023103112304006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:47:13

FR0000073272

146,04

EUR

54

XPAR

2023103112304008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

61

CEUX

2023103112304350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

9

XPAR

2023103112304352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

22

XPAR

2023103112304354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

30

CEUX

2023103112304356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

40

CEUX

2023103112304358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:19

FR0000073272

146,00

EUR

14

CEUX

2023103112304360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:21

FR0000073272

146,00

EUR

50

XPAR

2023103112304378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:23

FR0000073272

146,00

EUR

44

XPAR

2023103112304380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:24

FR0000073272

146,00

EUR

38

CEUX

2023103112304392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:24

FR0000073272

146,00

EUR

15

CEUX

2023103112304394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:24

FR0000073272

146,00

EUR

3

XPAR

2023103112304396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:26

FR0000073272

146,00

EUR

77

XPAR

2023103112304402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:29

FR0000073272

146,00

EUR

36

CEUX

2023103112304410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

52

CEUX

2023103112304426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

11

CEUX

2023103112304428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

41

CEUX

2023103112304430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

10

CEUX

2023103112304432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

30

CEUX

2023103112304434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:40

FR0000073272

146,00

EUR

36

CEUX

2023103112304436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:41

FR0000073272

146,00

EUR

76

XPAR

2023103112304440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:41

FR0000073272

146,00

EUR

53

XPAR

2023103112304442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:43

FR0000073272

146,00

EUR

50

XPAR

2023103112304456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:43

FR0000073272

146,00

EUR

3

XPAR

2023103112304458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:44

FR0000073272

146,00

EUR

38

CEUX

2023103112304574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:44

FR0000073272

146,00

EUR

53

XPAR

2023103112304576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:44

FR0000073272

146,00

EUR

50

XPAR

2023103112304578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:44

FR0000073272

146,00

EUR

2

XPAR

2023103112304580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

146,00

EUR

69

XPAR

2023103112304582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,98

EUR

3

CEUX

2023103112304588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,98

EUR

45

CEUX

2023103112304590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,96

EUR

43

XPAR

2023103112304592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,96

EUR

54

XPAR

2023103112304594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,96

EUR

41

XPAR

2023103112304596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,98

EUR

34

CEUX

2023103112304602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:45

FR0000073272

145,98

EUR

14

CEUX

2023103112304604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:48

FR0000073272

145,98

EUR

49

CEUX

2023103112304608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:48

FR0000073272

145,94

EUR

61

XPAR

2023103112304610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,96

EUR

17

CEUX

2023103112304612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,96

EUR

4

CEUX

2023103112304614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,96

EUR

52

CEUX

2023103112304616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

43

CEUX

2023103112304618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

14

CEUX

2023103112304620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

27

CEUX

2023103112304622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

34

CEUX

2023103112304624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

26

CEUX

2023103112304626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:50

FR0000073272

145,98

EUR

66

CEUX

2023103112304628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:48:58

FR0000073272

145,96

EUR

64

XPAR

2023103112304642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:10

FR0000073272

145,96

EUR

48

XPAR

2023103112304670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:13

FR0000073272

145,96

EUR

6

XPAR

2023103112304672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:16

FR0000073272

145,96

EUR

50

XPAR

2023103112304682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:22

FR0000073272

145,96

EUR

55

XPAR

2023103112304718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:22

FR0000073272

145,96

EUR

37

XPAR

2023103112304720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:49:25

FR0000073272

145,96

EUR

38

XPAR

2023103112304726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

52

XPAR

2023103112304933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

62

XPAR

2023103112304935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

64

XPAR

2023103112304937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

40

CEUX

2023103112304939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

30

CEUX

2023103112304941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

18

CEUX

2023103112304943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

37

XPAR

2023103112304945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

37

XPAR

2023103112304947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

50

XPAR

2023103112304949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:50:06

FR0000073272

146,00

EUR

3

XPAR

2023103112304951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:03

FR0000073272

146,04

EUR

27

XPAR

2023103112305498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:04

FR0000073272

146,04

EUR

33

XPAR

2023103112305504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:04

FR0000073272

146,02

EUR

37

XPAR

2023103112305506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:04

FR0000073272

146,02

EUR

30

XPAR

2023103112305508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:06

FR0000073272

146,00

EUR

63

CEUX

2023103112305530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:06

FR0000073272

146,00

EUR

40

XPAR

2023103112305532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:06

FR0000073272

145,98

EUR

50

CEUX

2023103112305534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:06

FR0000073272

145,98

EUR

50

XPAR

2023103112305536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:06

FR0000073272

145,98

EUR

67

XPAR

2023103112305538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:09

FR0000073272

145,98

EUR

50

XPAR

2023103112305548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:11

FR0000073272

145,98

EUR

56

CEUX

2023103112305550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:11

FR0000073272

145,98

EUR

14

CEUX

2023103112305552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:25

FR0000073272

146,00

EUR

50

XPAR

2023103112305610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:25

FR0000073272

146,00

EUR

2

XPAR

2023103112305612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:26

FR0000073272

146,00

EUR

46

XPAR

2023103112305616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:26

FR0000073272

145,98

EUR

51

CEUX

2023103112305618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:51:31

FR0000073272

146,00

EUR

4

CEUX

2023103112305648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:17

FR0000073272

146,04

EUR

62

XPAR

2023103112305888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:19

FR0000073272

146,00

EUR

50

XPAR

2023103112305898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:20

FR0000073272

146,00

EUR

37

XPAR

2023103112305900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:22

FR0000073272

146,00

EUR

37

XPAR

2023103112305938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:23

FR0000073272

146,00

EUR

10

XPAR

2023103112305940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:24

FR0000073272

146,00

EUR

15

CEUX

2023103112305942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:24

FR0000073272

146,00

EUR

19

CEUX

2023103112305944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:24

FR0000073272

146,00

EUR

88

CEUX

2023103112305946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:25

FR0000073272

146,00

EUR

50

XPAR

2023103112305950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:25

FR0000073272

145,98

EUR

60

CEUX

2023103112305952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:25

FR0000073272

145,98

EUR

64

XPAR

2023103112305954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

50

CEUX

2023103112306071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

60

XPAR

2023103112306073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

33

XPAR

2023103112306075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

45

XPAR

2023103112306077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

20

XPAR

2023103112306079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:36

FR0000073272

145,96

EUR

19

XPAR

2023103112306081

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:37

FR0000073272

145,94

EUR

33

CEUX

2023103112306085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:37

FR0000073272

145,94

EUR

51

XPAR

2023103112306087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:37

FR0000073272

145,94

EUR

31

XPAR

2023103112306089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:37

FR0000073272

145,94

EUR

20

XPAR

2023103112306091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,92

EUR

10

CEUX

2023103112306099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,92

EUR

54

CEUX

2023103112306101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,92

EUR

47

XPAR

2023103112306103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,92

EUR

72

XPAR

2023103112306105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,90

EUR

71

XPAR

2023103112306107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,90

EUR

19

CEUX

2023103112306109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,90

EUR

31

CEUX

2023103112306111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,90

EUR

40

CEUX

2023103112306113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:39

FR0000073272

145,90

EUR

17

CEUX

2023103112306115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:40

FR0000073272

145,90

EUR

50

XPAR

2023103112306117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:44

FR0000073272

145,90

EUR

4

CEUX

2023103112306125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:44

FR0000073272

145,90

EUR

14

CEUX

2023103112306127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:44

FR0000073272

145,90

EUR

51

CEUX

2023103112306129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:46

FR0000073272

145,90

EUR

1

XPAR

2023103112306147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:46

FR0000073272

145,90

EUR

76

XPAR

2023103112306149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:46

FR0000073272

145,90

EUR

82

XPAR

2023103112306151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:46

FR0000073272

145,90

EUR

77

XPAR

2023103112306153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:52:46

FR0000073272

145,88

EUR

25

CEUX

2023103112306155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:07

FR0000073272

145,94

EUR

68

XPAR

2023103112306187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:19

FR0000073272

145,96

EUR

69

XPAR

2023103112306207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:22

FR0000073272

145,96

EUR

3

XPAR

2023103112306221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:26

FR0000073272

145,98

EUR

3

XPAR

2023103112306227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:41

FR0000073272

145,98

EUR

50

XPAR

2023103112306383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:42

FR0000073272

145,98

EUR

40

XPAR

2023103112306385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:42

FR0000073272

145,98

EUR

37

XPAR

2023103112306387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:45

FR0000073272

145,98

EUR

50

XPAR

2023103112306395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:48

FR0000073272

145,98

EUR

23

CEUX

2023103112306403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:48

FR0000073272

146,00

EUR

11

XPAR

2023103112306405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:49

FR0000073272

146,00

EUR

40

XPAR

2023103112306413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:49

FR0000073272

146,00

EUR

37

XPAR

2023103112306415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:53:49

FR0000073272

146,00

EUR

37

XPAR

2023103112306417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:08

FR0000073272

146,00

EUR

5

XPAR

2023103112306498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:10

FR0000073272

146,02

EUR

9

XPAR

2023103112306502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:11

FR0000073272

146,00

EUR

32

CEUX

2023103112306504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:11

FR0000073272

146,00

EUR

18

CEUX

2023103112306506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:11

FR0000073272

146,00

EUR

35

CEUX

2023103112306508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:11

FR0000073272

146,00

EUR

34

CEUX

2023103112306510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:11

FR0000073272

146,00

EUR

11

CEUX

2023103112306512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:12

FR0000073272

146,00

EUR

50

XPAR

2023103112306514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:13

FR0000073272

146,00

EUR

34

CEUX

2023103112306520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:13

FR0000073272

146,00

EUR

50

CEUX

2023103112306522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:13

FR0000073272

146,00

EUR

7

XPAR

2023103112306546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:15

FR0000073272

146,00

EUR

38

XPAR

2023103112306554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:16

FR0000073272

146,00

EUR

42

XPAR

2023103112306656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:19

FR0000073272

146,00

EUR

38

CEUX

2023103112306666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:20

FR0000073272

146,00

EUR

37

XPAR

2023103112306668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:20

FR0000073272

146,00

EUR

45

XPAR

2023103112306670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:20

FR0000073272

146,00

EUR

75

XPAR

2023103112306672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:24

FR0000073272

146,00

EUR

3

CEUX

2023103112306686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:24

FR0000073272

146,00

EUR

24

CEUX

2023103112306688

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:54:25

FR0000073272

146,00

EUR

47

XPAR

2023103112306690

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:55:00

FR0000073272

146,08

EUR

9

XPAR

2023103112306755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:55:00

FR0000073272

146,08

EUR

51

XPAR

2023103112306757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:55:06

FR0000073272

146,10

EUR

9

XPAR

2023103112306811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:55:06

FR0000073272

146,10

EUR

40

XPAR

2023103112306813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:55:19

FR0000073272

146,04

EUR

64

XPAR

2023103112306827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

70

TQEX

2023103112307001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

59

XPAR

2023103112307003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,98

EUR

51

CEUX

2023103112307005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,98

EUR

4

CEUX

2023103112307007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,98

EUR

4

CEUX

2023103112307009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,96

EUR

9

CEUX

2023103112307011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,98

EUR

50

XPAR

2023103112307013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

145,98

EUR

2

XPAR

2023103112307015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

57

XPAR

2023103112307017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

37

XPAR

2023103112307019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

50

XPAR

2023103112307021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

2

XPAR

2023103112307023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

37

XPAR

2023103112307025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

40

XPAR

2023103112307027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

40

XPAR

2023103112307029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

37

XPAR

2023103112307031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:04

FR0000073272

146,00

EUR

49

XPAR

2023103112307033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:05

FR0000073272

146,00

EUR

37

XPAR

2023103112307035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:07

FR0000073272

146,00

EUR

52

XPAR

2023103112307037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:09

FR0000073272

146,00

EUR

12

CEUX

2023103112307043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:09

FR0000073272

146,00

EUR

27

CEUX

2023103112307045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:09

FR0000073272

146,00

EUR

5

CEUX

2023103112307047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:10

FR0000073272

146,00

EUR

9

CEUX

2023103112307053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:10

FR0000073272

146,00

EUR

87

CEUX

2023103112307055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:10

FR0000073272

146,00

EUR

87

CEUX

2023103112307057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:10

FR0000073272

146,00

EUR

25

CEUX

2023103112307059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:12

FR0000073272

145,98

EUR

57

CEUX

2023103112307061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

43

CEUX

2023103112307107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

50

AQEU

2023103112307109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

76

CEUX

2023103112307111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

15

XPAR

2023103112307113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

12

XPAR

2023103112307115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

39

XPAR

2023103112307117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

52

XPAR

2023103112307119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:27

FR0000073272

145,96

EUR

34

XPAR

2023103112307121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:34

FR0000073272

145,96

EUR

50

CEUX

2023103112307275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:55

FR0000073272

145,96

EUR

1

XPAR

2023103112307301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:55

FR0000073272

145,96

EUR

40

XPAR

2023103112307303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:55

FR0000073272

145,96

EUR

37

XPAR

2023103112307305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:56:56

FR0000073272

145,96

EUR

10

XPAR

2023103112307307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:02

FR0000073272

145,98

EUR

71

XPAR

2023103112307311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:02

FR0000073272

145,98

EUR

37

XPAR

2023103112307313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:02

FR0000073272

145,98

EUR

14

XPAR

2023103112307315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:02

FR0000073272

145,98

EUR

40

XPAR

2023103112307317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:05

FR0000073272

145,98

EUR

37

XPAR

2023103112307345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:05

FR0000073272

145,98

EUR

37

XPAR

2023103112307347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:32

FR0000073272

146,00

EUR

37

XPAR

2023103112307423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:38

FR0000073272

146,00

EUR

37

XPAR

2023103112307427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:45

FR0000073272

146,00

EUR

57

XPAR

2023103112307439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:45

FR0000073272

146,00

EUR

37

XPAR

2023103112307441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:45

FR0000073272

146,00

EUR

69

XPAR

2023103112307443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:45

FR0000073272

146,00

EUR

51

XPAR

2023103112307445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:45

FR0000073272

146,00

EUR

21

XPAR

2023103112307447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:46

FR0000073272

146,00

EUR

59

XPAR

2023103112307449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:46

FR0000073272

146,00

EUR

82

XPAR

2023103112307451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:50

FR0000073272

146,00

EUR

38

CEUX

2023103112307453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:50

FR0000073272

146,00

EUR

72

CEUX

2023103112307555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:50

FR0000073272

146,00

EUR

31

XPAR

2023103112307557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:57:50

FR0000073272

146,00

EUR

71

XPAR

2023103112307559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:58:01

FR0000073272

146,00

EUR

50

CEUX

2023103112307569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:58:41

FR0000073272

146,06

EUR

7

XPAR

2023103112307667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:58:53

FR0000073272

146,08

EUR

54

XPAR

2023103112307871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:05

FR0000073272

146,02

EUR

55

XPAR

2023103112308021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:05

FR0000073272

146,02

EUR

6

XPAR

2023103112308023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

146,00

EUR

69

XPAR

2023103112308181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

145,98

EUR

50

CEUX

2023103112308185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

145,98

EUR

45

XPAR

2023103112308187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

146,00

EUR

56

XPAR

2023103112308189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

146,00

EUR

45

XPAR

2023103112308191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:23

FR0000073272

146,00

EUR

50

XPAR

2023103112308193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:24

FR0000073272

146,00

EUR

54

XPAR

2023103112308197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:24

FR0000073272

146,00

EUR

4

XPAR

2023103112308199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:24

FR0000073272

146,00

EUR

50

XPAR

2023103112308201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:24

FR0000073272

146,00

EUR

2

XPAR

2023103112308203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:24

FR0000073272

146,00

EUR

53

XPAR

2023103112308205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:25

FR0000073272

146,00

EUR

31

XPAR

2023103112308213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:25

FR0000073272

146,00

EUR

50

XPAR

2023103112308215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:25

FR0000073272

145,96

EUR

11

CEUX

2023103112308217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,96

EUR

30

CEUX

2023103112308219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,96

EUR

45

CEUX

2023103112308221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,94

EUR

63

XPAR

2023103112308223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,94

EUR

53

XPAR

2023103112308225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,94

EUR

38

XPAR

2023103112308227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,94

EUR

22

XPAR

2023103112308229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:26

FR0000073272

145,94

EUR

55

CEUX

2023103112308231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:30

FR0000073272

145,94

EUR

52

AQEU

2023103112308255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:30

FR0000073272

145,92

EUR

46

XPAR

2023103112308257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:30

FR0000073272

145,92

EUR

10

XPAR

2023103112308259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:33

FR0000073272

145,90

EUR

50

CEUX

2023103112308271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:33

FR0000073272

145,90

EUR

36

CEUX

2023103112308273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:33

FR0000073272

145,90

EUR

24

CEUX

2023103112308275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:33

FR0000073272

145,90

EUR

58

XPAR

2023103112308277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:43

FR0000073272

145,90

EUR

1

CEUX

2023103112308291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 10:59:43

FR0000073272

145,90

EUR

50

CEUX

2023103112308293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:05

FR0000073272

145,90

EUR

50

XPAR

2023103112308527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:05

FR0000073272

145,90

EUR

13

CEUX

2023103112308529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:05

FR0000073272

145,90

EUR

50

CEUX

2023103112308531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:08

FR0000073272

145,90

EUR

107

CEUX

2023103112308547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:11

FR0000073272

145,90

EUR

71

XPAR

2023103112308553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:11

FR0000073272

145,90

EUR

57

XPAR

2023103112308555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:23

FR0000073272

145,92

EUR

2

XPAR

2023103112308577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:23

FR0000073272

145,92

EUR

20

CEUX

2023103112308579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:26

FR0000073272

145,94

EUR

11

CEUX

2023103112308583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:27

FR0000073272

145,94

EUR

54

CEUX

2023103112308587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:38

FR0000073272

146,00

EUR

53

XPAR

2023103112308653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:00:50

FR0000073272

146,00

EUR

71

XPAR

2023103112308787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

4

CEUX

2023103112308871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

20

CEUX

2023103112308873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

50

CEUX

2023103112308875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

25

XPAR

2023103112308877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

40

XPAR

2023103112308879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:05

FR0000073272

146,00

EUR

69

XPAR

2023103112308881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:14

FR0000073272

146,02

EUR

38

XPAR

2023103112308899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:14

FR0000073272

146,02

EUR

1

XPAR

2023103112308901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:14

FR0000073272

146,02

EUR

5

XPAR

2023103112308903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:21

FR0000073272

146,02

EUR

11

XPAR

2023103112308933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:36

FR0000073272

146,00

EUR

54

CEUX

2023103112308949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:36

FR0000073272

146,00

EUR

50

XPAR

2023103112308951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:36

FR0000073272

146,00

EUR

2

XPAR

2023103112308953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:37

FR0000073272

146,00

EUR

50

XPAR

2023103112309059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:37

FR0000073272

146,00

EUR

2

XPAR

2023103112309061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:01:57

FR0000073272

145,98

EUR

50

XPAR

2023103112309085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:37

FR0000073272

146,00

EUR

37

XPAR

2023103112309357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:37

FR0000073272

146,00

EUR

3

XPAR

2023103112309359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:38

FR0000073272

146,00

EUR

50

XPAR

2023103112309367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:38

FR0000073272

146,00

EUR

3

XPAR

2023103112309369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

31

CEUX

2023103112309421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

20

CEUX

2023103112309423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

30

CEUX

2023103112309425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

20

CEUX

2023103112309427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

19

CEUX

2023103112309429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

34

CEUX

2023103112309431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

146,00

EUR

37

XPAR

2023103112309433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

145,98

EUR

57

AQEU

2023103112309435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

145,98

EUR

79

CEUX

2023103112309437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:51

FR0000073272

145,98

EUR

66

XPAR

2023103112309439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

37

XPAR

2023103112309441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

37

XPAR

2023103112309443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

50

XPAR

2023103112309445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

69

XPAR

2023103112309447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

53

XPAR

2023103112309449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

40

XPAR

2023103112309451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:52

FR0000073272

146,00

EUR

2

XPAR

2023103112309453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:53

FR0000073272

145,98

EUR

71

XPAR

2023103112309455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:55

FR0000073272

145,98

EUR

5

CEUX

2023103112309457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:57

FR0000073272

146,00

EUR

2

XPAR

2023103112309463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:58

FR0000073272

146,00

EUR

3

XPAR

2023103112309465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:02:58

FR0000073272

145,98

EUR

67

CEUX

2023103112309467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:01

FR0000073272

145,96

EUR

67

XPAR

2023103112309473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:01

FR0000073272

145,96

EUR

25

XPAR

2023103112309475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:07

FR0000073272

146,00

EUR

50

XPAR

2023103112309715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:08

FR0000073272

146,00

EUR

16

CEUX

2023103112309721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:08

FR0000073272

146,00

EUR

64

XPAR

2023103112309723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:08

FR0000073272

146,00

EUR

34

XPAR

2023103112309725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:09

FR0000073272

145,98

EUR

63

CEUX

2023103112309729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:11

FR0000073272

146,00

EUR

37

XPAR

2023103112309971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:17

FR0000073272

146,00

EUR

50

XPAR

2023103112309989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:17

FR0000073272

146,00

EUR

37

XPAR

2023103112309991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:21

FR0000073272

146,00

EUR

50

XPAR

2023103112310025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:21

FR0000073272

146,00

EUR

37

XPAR

2023103112310027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:21

FR0000073272

146,00

EUR

3

XPAR

2023103112310029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:23

FR0000073272

146,00

EUR

50

XPAR

2023103112310037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:23

FR0000073272

146,00

EUR

3

XPAR

2023103112310039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:23

FR0000073272

146,00

EUR

37

XPAR

2023103112310041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:23

FR0000073272

145,98

EUR

58

CEUX

2023103112310049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:37

FR0000073272

146,00

EUR

50

CEUX

2023103112310266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:38

FR0000073272

146,00

EUR

23

CEUX

2023103112310274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:38

FR0000073272

146,00

EUR

10

CEUX

2023103112310276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:38

FR0000073272

146,00

EUR

40

CEUX

2023103112310278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:38

FR0000073272

146,00

EUR

52

XPAR

2023103112310280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:40

FR0000073272

146,00

EUR

36

XPAR

2023103112310282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

146,00

EUR

58

XPAR

2023103112310289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

146,00

EUR

50

XPAR

2023103112310291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

146,00

EUR

37

XPAR

2023103112310293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

146,00

EUR

37

XPAR

2023103112310295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

146,00

EUR

38

XPAR

2023103112310297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:45

FR0000073272

145,98

EUR

50

XPAR

2023103112310299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:47

FR0000073272

145,96

EUR

30

CEUX

2023103112310301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:47

FR0000073272

145,96

EUR

21

CEUX

2023103112310303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:47

FR0000073272

145,96

EUR

58

XPAR

2023103112310305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:47

FR0000073272

145,96

EUR

33

XPAR

2023103112310307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:50

FR0000073272

145,94

EUR

26

CEUX

2023103112310341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:50

FR0000073272

145,94

EUR

20

CEUX

2023103112310343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:50

FR0000073272

145,94

EUR

4

CEUX

2023103112310345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:50

FR0000073272

145,94

EUR

59

XPAR

2023103112310347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:50

FR0000073272

145,94

EUR

5

XPAR

2023103112310349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:52

FR0000073272

145,94

EUR

65

CEUX

2023103112310357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:52

FR0000073272

145,94

EUR

31

CEUX

2023103112310359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:52

FR0000073272

145,94

EUR

3

CEUX

2023103112310361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:57

FR0000073272

145,94

EUR

26

CEUX

2023103112310363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:57

FR0000073272

145,94

EUR

18

CEUX

2023103112310365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:03:57

FR0000073272

145,94

EUR

77

CEUX

2023103112310367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:01

FR0000073272

145,92

EUR

17

XPAR

2023103112310391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:02

FR0000073272

145,94

EUR

50

XPAR

2023103112310397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:02

FR0000073272

145,94

EUR

3

XPAR

2023103112310399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:05

FR0000073272

145,94

EUR

43

XPAR

2023103112310407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:24

FR0000073272

146,00

EUR

55

XPAR

2023103112310449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

49

CEUX

2023103112310649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

50

XPAR

2023103112310655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

6

XPAR

2023103112310657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

37

XPAR

2023103112310669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

20

XPAR

2023103112310671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:04:43

FR0000073272

146,00

EUR

3

XPAR

2023103112310673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:08

FR0000073272

145,98

EUR

59

CEUX

2023103112310869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:08

FR0000073272

145,98

EUR

63

XPAR

2023103112310871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:08

FR0000073272

145,98

EUR

52

XPAR

2023103112310873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:08

FR0000073272

145,98

EUR

1

XPAR

2023103112310875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:09

FR0000073272

145,98

EUR

69

XPAR

2023103112310891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:11

FR0000073272

145,98

EUR

62

CEUX

2023103112310905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:11

FR0000073272

145,98

EUR

69

XPAR

2023103112310907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:13

FR0000073272

145,96

EUR

65

CEUX

2023103112310913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:13

FR0000073272

145,96

EUR

66

CEUX

2023103112310915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:13

FR0000073272

145,96

EUR

66

XPAR

2023103112310917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:13

FR0000073272

145,96

EUR

56

XPAR

2023103112310919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:14

FR0000073272

145,94

EUR

146

CEUX

2023103112310929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:17

FR0000073272

145,98

EUR

60

CEUX

2023103112310945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:50

FR0000073272

146,00

EUR

50

XPAR

2023103112311349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:50

FR0000073272

146,00

EUR

37

XPAR

2023103112311351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:05:50

FR0000073272

146,00

EUR

3

XPAR

2023103112311453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:02

FR0000073272

146,00

EUR

5

CEUX

2023103112311637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:02

FR0000073272

146,00

EUR

45

CEUX

2023103112311639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:15

FR0000073272

146,00

EUR

37

XPAR

2023103112311775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:20

FR0000073272

146,00

EUR

37

XPAR

2023103112311783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:24

FR0000073272

146,00

EUR

37

XPAR

2023103112311805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:24

FR0000073272

146,00

EUR

37

XPAR

2023103112311807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:24

FR0000073272

146,00

EUR

2

XPAR

2023103112311809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:06:25

FR0000073272

145,98

EUR

41

CEUX

2023103112311821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:07

FR0000073272

146,00

EUR

50

CEUX

2023103112312095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:07

FR0000073272

146,00

EUR

18

CEUX

2023103112312097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:07

FR0000073272

146,00

EUR

83

XPAR

2023103112312099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:07

FR0000073272

146,00

EUR

40

XPAR

2023103112312101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:07

FR0000073272

146,00

EUR

37

XPAR

2023103112312103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:08

FR0000073272

146,00

EUR

104

XPAR

2023103112312105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:08

FR0000073272

146,00

EUR

485

XPAR

2023103112312107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:08

FR0000073272

146,00

EUR

287

XPAR

2023103112312109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:08

FR0000073272

145,98

EUR

5

XPAR

2023103112312111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:09

FR0000073272

145,98

EUR

50

XPAR

2023103112312139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:09

FR0000073272

145,96

EUR

60

CEUX

2023103112312141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:09

FR0000073272

145,96

EUR

58

CEUX

2023103112312143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:09

FR0000073272

145,96

EUR

56

TQEX

2023103112312145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:09

FR0000073272

145,98

EUR

37

XPAR

2023103112312147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:11

FR0000073272

145,96

EUR

69

CEUX

2023103112312153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:11

FR0000073272

145,96

EUR

65

CEUX

2023103112312155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:11

FR0000073272

145,96

EUR

2

CEUX

2023103112312157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:11

FR0000073272

145,96

EUR

37

XPAR

2023103112312159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:29

FR0000073272

145,96

EUR

64

CEUX

2023103112312199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:29

FR0000073272

145,96

EUR

27

CEUX

2023103112312201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:29

FR0000073272

145,96

EUR

31

CEUX

2023103112312203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:07:29

FR0000073272

145,96

EUR

17

CEUX

2023103112312205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:00

FR0000073272

145,98

EUR

50

XPAR

2023103112312397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:00

FR0000073272

145,98

EUR

29

XPAR

2023103112312399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:03

FR0000073272

145,98

EUR

45

CEUX

2023103112312403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:03

FR0000073272

145,98

EUR

34

CEUX

2023103112312405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:11

FR0000073272

145,98

EUR

54

CEUX

2023103112312419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:19

FR0000073272

146,00

EUR

53

CEUX

2023103112312447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:28

FR0000073272

146,00

EUR

54

CEUX

2023103112312457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:58

FR0000073272

145,98

EUR

36

CEUX

2023103112312509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:59

FR0000073272

145,98

EUR

50

XPAR

2023103112312511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:59

FR0000073272

145,98

EUR

100

XPAR

2023103112312513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:08:59

FR0000073272

145,98

EUR

2

XPAR

2023103112312515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:04

FR0000073272

145,96

EUR

72

CEUX

2023103112312547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:04

FR0000073272

145,96

EUR

23

TQEX

2023103112312549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:04

FR0000073272

145,96

EUR

60

CEUX

2023103112312651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:04

FR0000073272

145,96

EUR

27

XPAR

2023103112312653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:08

FR0000073272

145,94

EUR

65

CEUX

2023103112312693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:08

FR0000073272

145,94

EUR

16

XPAR

2023103112312695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:08

FR0000073272

145,94

EUR

51

XPAR

2023103112312697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:10

FR0000073272

145,92

EUR

70

CEUX

2023103112312737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:10

FR0000073272

145,92

EUR

50

CEUX

2023103112312745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:10

FR0000073272

145,92

EUR

17

CEUX

2023103112312747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:10

FR0000073272

145,90

EUR

71

XPAR

2023103112312749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:13

FR0000073272

145,92

EUR

5

CEUX

2023103112312766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:13

FR0000073272

145,92

EUR

66

CEUX

2023103112312768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:13

FR0000073272

145,92

EUR

4

CEUX

2023103112312770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:28

FR0000073272

145,92

EUR

38

CEUX

2023103112312818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:33

FR0000073272

145,96

EUR

37

XPAR

2023103112312840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:42

FR0000073272

145,96

EUR

46

CEUX

2023103112312956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:42

FR0000073272

145,96

EUR

19

CEUX

2023103112312958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:09:42

FR0000073272

145,96

EUR

15

XPAR

2023103112312960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:03

FR0000073272

145,96

EUR

27

CEUX

2023103112313016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:03

FR0000073272

145,96

EUR

22

CEUX

2023103112313018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:03

FR0000073272

145,96

EUR

5

CEUX

2023103112313020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:03

FR0000073272

145,96

EUR

27

CEUX

2023103112313022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:03

FR0000073272

145,96

EUR

30

CEUX

2023103112313024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:35

FR0000073272

145,92

EUR

45

CEUX

2023103112313103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:38

FR0000073272

145,92

EUR

19

CEUX

2023103112313119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:38

FR0000073272

145,92

EUR

34

CEUX

2023103112313121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:38

FR0000073272

145,92

EUR

3

CEUX

2023103112313123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:43

FR0000073272

145,92

EUR

24

CEUX

2023103112313131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:49

FR0000073272

145,90

EUR

72

CEUX

2023103112313141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:49

FR0000073272

145,90

EUR

70

XPAR

2023103112313143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:49

FR0000073272

145,88

EUR

37

XPAR

2023103112313145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:51

FR0000073272

145,88

EUR

33

XPAR

2023103112313251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:53

FR0000073272

145,88

EUR

26

CEUX

2023103112313255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:10:56

FR0000073272

145,88

EUR

43

CEUX

2023103112313257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:03

FR0000073272

145,88

EUR

87

CEUX

2023103112313267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:05

FR0000073272

145,88

EUR

53

CEUX

2023103112313275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

25

CEUX

2023103112313381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

30

CEUX

2023103112313383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

59

CEUX

2023103112313385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

8

CEUX

2023103112313387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

50

XPAR

2023103112313389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:48

FR0000073272

145,86

EUR

9

XPAR

2023103112313391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:53

FR0000073272

145,86

EUR

9

CEUX

2023103112313421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:53

FR0000073272

145,86

EUR

4

CEUX

2023103112313423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:53

FR0000073272

145,86

EUR

3

CEUX

2023103112313425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:11:53

FR0000073272

145,86

EUR

54

CEUX

2023103112313427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:12:32

FR0000073272

145,96

EUR

35

CEUX

2023103112313621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:12:32

FR0000073272

145,96

EUR

50

CEUX

2023103112313623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:12:48

FR0000073272

145,98

EUR

66

CEUX

2023103112313691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:12:55

FR0000073272

145,98

EUR

51

CEUX

2023103112313705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:12:55

FR0000073272

145,98

EUR

60

XPAR

2023103112313707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:13:55

FR0000073272

145,96

EUR

52

CEUX

2023103112313899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:13:55

FR0000073272

145,96

EUR

28

XPAR

2023103112313901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:35

FR0000073272

145,92

EUR

31

XPAR

2023103112313967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:36

FR0000073272

145,92

EUR

61

CEUX

2023103112313971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:36

FR0000073272

145,92

EUR

10

CEUX

2023103112313973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:51

FR0000073272

145,88

EUR

61

CEUX

2023103112314023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:51

FR0000073272

145,88

EUR

5

XPAR

2023103112314025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:14:51

FR0000073272

145,88

EUR

22

XPAR

2023103112314027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:15:07

FR0000073272

145,82

EUR

10

CEUX

2023103112314157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:15:07

FR0000073272

145,82

EUR

52

CEUX

2023103112314159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:16:00

FR0000073272

145,86

EUR

35

XPAR

2023103112314249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:16:18

FR0000073272

145,80

EUR

63

CEUX

2023103112314289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:16:46

FR0000073272

145,98

EUR

30

CEUX

2023103112314341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:16:46

FR0000073272

145,98

EUR

10

CEUX

2023103112314343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:05

FR0000073272

145,94

EUR

58

XPAR

2023103112314459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:05

FR0000073272

145,92

EUR

52

TQEX

2023103112314463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:20

FR0000073272

145,90

EUR

50

XPAR

2023103112314502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:20

FR0000073272

145,90

EUR

3

XPAR

2023103112314504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:20

FR0000073272

145,90

EUR

56

CEUX

2023103112314506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:58

FR0000073272

145,86

EUR

36

CEUX

2023103112314604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:17:58

FR0000073272

145,86

EUR

25

CEUX

2023103112314606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:19:02

FR0000073272

146,00

EUR

65

CEUX

2023103112314841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:19:09

FR0000073272

145,98

EUR

68

CEUX

2023103112314869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:19:09

FR0000073272

145,98

EUR

7

XPAR

2023103112314871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:19:09

FR0000073272

145,98

EUR

57

XPAR

2023103112314873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:20:25

FR0000073272

145,96

EUR

63

CEUX

2023103112315186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:21:02

FR0000073272

145,96

EUR

66

CEUX

2023103112315348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:21:02

FR0000073272

145,96

EUR

29

XPAR

2023103112315350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:24:51

FR0000073272

145,94

EUR

63

CEUX

2023103112316122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:24:51

FR0000073272

145,94

EUR

50

XPAR

2023103112316124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:24:55

FR0000073272

145,92

EUR

70

CEUX

2023103112316262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:24:55

FR0000073272

145,92

EUR

63

XPAR

2023103112316268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:15

FR0000073272

145,90

EUR

18

CEUX

2023103112316318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:15

FR0000073272

145,90

EUR

50

CEUX

2023103112316320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:21

FR0000073272

145,88

EUR

62

CEUX

2023103112316326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:21

FR0000073272

145,88

EUR

55

XPAR

2023103112316328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:22

FR0000073272

145,86

EUR

55

CEUX

2023103112316330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:34

FR0000073272

145,86

EUR

60

CEUX

2023103112316354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:25:52

FR0000073272

145,82

EUR

77

XPAR

2023103112316436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:26:52

FR0000073272

145,88

EUR

24

XPAR

2023103112316714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:26:52

FR0000073272

145,88

EUR

40

XPAR

2023103112316716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:01

FR0000073272

145,88

EUR

50

XPAR

2023103112316722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:01

FR0000073272

145,84

EUR

56

CEUX

2023103112316724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:40

FR0000073272

145,88

EUR

37

XPAR

2023103112316926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:40

FR0000073272

145,88

EUR

37

XPAR

2023103112316928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:40

FR0000073272

145,88

EUR

40

XPAR

2023103112316932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:40

FR0000073272

145,88

EUR

50

XPAR

2023103112316936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:27:40

FR0000073272

145,88

EUR

3

XPAR

2023103112316940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:28:56

FR0000073272

145,92

EUR

69

CEUX

2023103112317268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:28:56

FR0000073272

145,94

EUR

10

CEUX

2023103112317270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:28:56

FR0000073272

145,94

EUR

50

CEUX

2023103112317272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:28:56

FR0000073272

145,94

EUR

18

CEUX

2023103112317274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:28:56

FR0000073272

145,92

EUR

55

XPAR

2023103112317276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:13

FR0000073272

146,00

EUR

50

XPAR

2023103112317310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:13

FR0000073272

146,00

EUR

1

XPAR

2023103112317312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

57

CEUX

2023103112317488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

69

XPAR

2023103112317502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

34

CEUX

2023103112317504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

20

CEUX

2023103112317506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

13

CEUX

2023103112317508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:27

FR0000073272

145,98

EUR

40

XPAR

2023103112317510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:32

FR0000073272

145,98

EUR

7

XPAR

2023103112317532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:32

FR0000073272

145,96

EUR

41

XPAR

2023103112317534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:35

FR0000073272

145,96

EUR

62

CEUX

2023103112317549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:57

FR0000073272

145,94

EUR

64

TQEX

2023103112317799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:57

FR0000073272

145,92

EUR

71

CEUX

2023103112317801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:57

FR0000073272

145,92

EUR

26

XPAR

2023103112317803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:29:59

FR0000073272

145,88

EUR

65

CEUX

2023103112317821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:30:51

FR0000073272

145,86

EUR

54

CEUX

2023103112318118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:31:08

FR0000073272

145,92

EUR

71

CEUX

2023103112318194

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:32:00

FR0000073272

145,94

EUR

40

CEUX

2023103112318446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:32:00

FR0000073272

145,94

EUR

34

CEUX

2023103112318448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:34:30

FR0000073272

145,92

EUR

70

XPAR

2023103112319372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:02

FR0000073272

145,98

EUR

69

TQEX

2023103112320738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:02

FR0000073272

145,98

EUR

53

XPAR

2023103112320740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:07

FR0000073272

145,98

EUR

51

CEUX

2023103112320746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:07

FR0000073272

145,98

EUR

22

CEUX

2023103112320748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:29

FR0000073272

145,98

EUR

69

XPAR

2023103112320836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:53

FR0000073272

145,98

EUR

24

XPAR

2023103112320878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:39:53

FR0000073272

145,98

EUR

69

XPAR

2023103112320880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:42:29

FR0000073272

145,96

EUR

73

CEUX

2023103112321648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:42:29

FR0000073272

145,96

EUR

71

XPAR

2023103112321650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:18

FR0000073272

145,94

EUR

41

XPAR

2023103112321796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:21

FR0000073272

145,94

EUR

13

XPAR

2023103112321808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:21

FR0000073272

145,94

EUR

58

CEUX

2023103112321810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:39

FR0000073272

145,92

EUR

69

CEUX

2023103112321970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:39

FR0000073272

145,92

EUR

57

XPAR

2023103112321972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:49

FR0000073272

145,90

EUR

61

CEUX

2023103112321992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:49

FR0000073272

145,90

EUR

74

TQEX

2023103112321994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:49

FR0000073272

145,90

EUR

64

XPAR

2023103112321996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:43:49

FR0000073272

145,88

EUR

58

CEUX

2023103112321998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:41

FR0000073272

145,86

EUR

64

XPAR

2023103112322109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:41

FR0000073272

145,86

EUR

50

CEUX

2023103112322111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:41

FR0000073272

145,86

EUR

22

CEUX

2023103112322113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:50

FR0000073272

145,84

EUR

68

CEUX

2023103112322231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:50

FR0000073272

145,84

EUR

9

CEUX

2023103112322233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:59

FR0000073272

145,84

EUR

71

CEUX

2023103112322249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:44:59

FR0000073272

145,84

EUR

77

XPAR

2023103112322251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:37

FR0000073272

145,90

EUR

50

XPAR

2023103112322361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:40

FR0000073272

145,90

EUR

17

XPAR

2023103112322371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:44

FR0000073272

145,88

EUR

67

CEUX

2023103112322382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:44

FR0000073272

145,88

EUR

70

XPAR

2023103112322384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:47

FR0000073272

145,84

EUR

65

CEUX

2023103112322402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:47

FR0000073272

145,82

EUR

68

XPAR

2023103112322404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:45:49

FR0000073272

145,84

EUR

45

AQEU

2023103112322420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:47:14

FR0000073272

145,88

EUR

66

CEUX

2023103112322851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:47:14

FR0000073272

145,86

EUR

69

XPAR

2023103112322853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:48:41

FR0000073272

145,92

EUR

24

CEUX

2023103112323182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:48:41

FR0000073272

145,92

EUR

43

CEUX

2023103112323184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:49:55

FR0000073272

145,98

EUR

66

CEUX

2023103112323555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:49:55

FR0000073272

145,98

EUR

67

XPAR

2023103112323557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:50:30

FR0000073272

145,96

EUR

4

XPAR

2023103112323765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:50:30

FR0000073272

145,96

EUR

69

XPAR

2023103112323767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:50:30

FR0000073272

145,96

EUR

5

CEUX

2023103112323777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

40

CEUX

2023103112324479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

8

CEUX

2023103112324481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

6

CEUX

2023103112324483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

12

CEUX

2023103112324485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

2

CEUX

2023103112324487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

37

XPAR

2023103112324489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:39

FR0000073272

145,96

EUR

14

XPAR

2023103112324491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:41

FR0000073272

145,94

EUR

120

CEUX

2023103112324507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:41

FR0000073272

145,94

EUR

93

XPAR

2023103112324509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:41

FR0000073272

145,96

EUR

70

AQEU

2023103112324511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:52:45

FR0000073272

145,92

EUR

38

XPAR

2023103112324621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:00

FR0000073272

145,92

EUR

1

XPAR

2023103112324671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:09

FR0000073272

145,94

EUR

40

XPAR

2023103112324689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:09

FR0000073272

145,94

EUR

37

XPAR

2023103112324691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:09

FR0000073272

145,94

EUR

37

XPAR

2023103112324693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:09

FR0000073272

145,94

EUR

69

XPAR

2023103112324695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:15

FR0000073272

145,92

EUR

18

XPAR

2023103112324739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:30

FR0000073272

145,92

EUR

20

XPAR

2023103112324767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:45

FR0000073272

145,92

EUR

35

XPAR

2023103112324939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:45

FR0000073272

145,90

EUR

40

XPAR

2023103112324941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:45

FR0000073272

145,92

EUR

18

XPAR

2023103112324943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:45

FR0000073272

145,88

EUR

9

XPAR

2023103112324945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:46

FR0000073272

145,90

EUR

67

CEUX

2023103112324957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:46

FR0000073272

145,90

EUR

36

TQEX

2023103112324959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:53:46

FR0000073272

145,90

EUR

20

TQEX

2023103112324961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:54:00

FR0000073272

145,88

EUR

48

XPAR

2023103112324983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:54:15

FR0000073272

145,86

EUR

73

CEUX

2023103112325014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:54:15

FR0000073272

145,86

EUR

38

XPAR

2023103112325020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:54:45

FR0000073272

145,82

EUR

36

XPAR

2023103112325226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:54:45

FR0000073272

145,82

EUR

78

CEUX

2023103112325228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:55:00

FR0000073272

145,78

EUR

38

XPAR

2023103112325296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:55:30

FR0000073272

145,76

EUR

4

XPAR

2023103112325386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:55:30

FR0000073272

145,76

EUR

4

XPAR

2023103112325388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:55:40

FR0000073272

145,76

EUR

75

CEUX

2023103112325406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:55:40

FR0000073272

145,76

EUR

26

XPAR

2023103112325408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:56:00

FR0000073272

145,82

EUR

4

XPAR

2023103112325533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:56:00

FR0000073272

145,82

EUR

69

XPAR

2023103112325543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:56:30

FR0000073272

145,78

EUR

15

XPAR

2023103112325625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:56:30

FR0000073272

145,78

EUR

15

XPAR

2023103112325629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:56:30

FR0000073272

145,80

EUR

77

CEUX

2023103112325633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:57:14

FR0000073272

145,86

EUR

11

XPAR

2023103112325933

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:57:15

FR0000073272

145,86

EUR

4

XPAR

2023103112325939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:05

FR0000073272

145,92

EUR

50

XPAR

2023103112326496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:05

FR0000073272

145,92

EUR

37

XPAR

2023103112326498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:05

FR0000073272

145,92

EUR

37

XPAR

2023103112326500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:05

FR0000073272

145,92

EUR

2

XPAR

2023103112326502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:05

FR0000073272

145,92

EUR

40

XPAR

2023103112326504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:45

FR0000073272

145,94

EUR

4

XPAR

2023103112326597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 11:59:45

FR0000073272

145,94

EUR

4

XPAR

2023103112326599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 12:00:04

FR0000073272

146,00

EUR

81

TQEX

2023103112326804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 12:50:25

FR0000073272

145,96

EUR

80

CEUX

2023103112341244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 12:50:26

FR0000073272

145,96

EUR

66

AQEU

2023103112341246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 12:50:40

FR0000073272

145,98

EUR

68

XPAR

2023103112341285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 12:56:17

FR0000073272

145,98

EUR

71

XPAR

2023103112342468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:17

FR0000073272

145,98

EUR

40

XPAR

2023103112343494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:17

FR0000073272

145,98

EUR

37

XPAR

2023103112343496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:17

FR0000073272

145,98

EUR

44

XPAR

2023103112343498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:35

FR0000073272

145,98

EUR

34

CEUX

2023103112343530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:35

FR0000073272

145,98

EUR

30

CEUX

2023103112343532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:41

FR0000073272

145,98

EUR

23

CEUX

2023103112343544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:50

FR0000073272

145,98

EUR

2

CEUX

2023103112343576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:01:50

FR0000073272

145,98

EUR

7

CEUX

2023103112343578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:04:20

FR0000073272

146,00

EUR

44

TQEX

2023103112344226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:04:20

FR0000073272

146,00

EUR

6

TQEX

2023103112344228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:00

FR0000073272

145,96

EUR

11

XPAR

2023103112344769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:00

FR0000073272

145,96

EUR

37

XPAR

2023103112344771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:20

FR0000073272

145,98

EUR

48

CEUX

2023103112344807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:33

FR0000073272

145,96

EUR

37

XPAR

2023103112344844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:33

FR0000073272

145,96

EUR

40

XPAR

2023103112344846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:07:33

FR0000073272

145,96

EUR

53

XPAR

2023103112344848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:08

FR0000073272

145,94

EUR

1

XPAR

2023103112344986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:14

FR0000073272

145,96

EUR

100

CEUX

2023103112344988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:19

FR0000073272

145,96

EUR

48

CEUX

2023103112345004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:25

FR0000073272

145,94

EUR

48

CEUX

2023103112345006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:25

FR0000073272

145,92

EUR

57

CEUX

2023103112345008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:25

FR0000073272

145,94

EUR

69

XPAR

2023103112345010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:43

FR0000073272

145,90

EUR

51

CEUX

2023103112345100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:44

FR0000073272

145,90

EUR

22

CEUX

2023103112345106

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:48

FR0000073272

145,90

EUR

28

CEUX

2023103112345110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:08:48

FR0000073272

145,90

EUR

49

XPAR

2023103112345112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:11:17

FR0000073272

146,00

EUR

40

CEUX

2023103112345708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:11:17

FR0000073272

146,00

EUR

6

CEUX

2023103112345710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:11:20

FR0000073272

145,96

EUR

3

CEUX

2023103112345718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:12:24

FR0000073272

145,96

EUR

55

CEUX

2023103112345956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:12:24

FR0000073272

145,96

EUR

40

CEUX

2023103112345958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:12:24

FR0000073272

145,96

EUR

22

CEUX

2023103112345960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:12:51

FR0000073272

145,94

EUR

48

XPAR

2023103112346034

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:12:51

FR0000073272

145,94

EUR

3

XPAR

2023103112346036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:14:21

FR0000073272

145,90

EUR

37

XPAR

2023103112346245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:14:21

FR0000073272

145,88

EUR

17

CEUX

2023103112346247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:16:43

FR0000073272

145,88

EUR

44

CEUX

2023103112346810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:16:43

FR0000073272

145,88

EUR

45

CEUX

2023103112346822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:16:46

FR0000073272

145,88

EUR

16

CEUX

2023103112346826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:29

FR0000073272

145,94

EUR

65

CEUX

2023103112346946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:29

FR0000073272

145,94

EUR

63

XPAR

2023103112346948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:37

FR0000073272

145,92

EUR

60

CEUX

2023103112347082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:37

FR0000073272

145,94

EUR

37

XPAR

2023103112347084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:37

FR0000073272

145,94

EUR

11

XPAR

2023103112347086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:17:43

FR0000073272

145,90

EUR

56

CEUX

2023103112347092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:18:38

FR0000073272

145,88

EUR

25

XPAR

2023103112347252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:19:18

FR0000073272

145,92

EUR

31

XPAR

2023103112347438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:20:33

FR0000073272

145,96

EUR

24

XPAR

2023103112348126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:20:46

FR0000073272

146,00

EUR

31

XPAR

2023103112348386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:20:51

FR0000073272

145,98

EUR

61

TQEX

2023103112348410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:20:51

FR0000073272

145,98

EUR

29

XPAR

2023103112348412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:22:29

FR0000073272

145,94

EUR

40

CEUX

2023103112348876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:22:29

FR0000073272

145,94

EUR

14

CEUX

2023103112348880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:22:57

FR0000073272

145,92

EUR

34

XPAR

2023103112348986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:23:22

FR0000073272

145,90

EUR

66

CEUX

2023103112349020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:24:50

FR0000073272

145,96

EUR

11

XPAR

2023103112349355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:27:21

FR0000073272

145,96

EUR

20

XPAR

2023103112349779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:27:23

FR0000073272

145,94

EUR

51

CEUX

2023103112349793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:27:23

FR0000073272

145,94

EUR

38

XPAR

2023103112349795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,96

EUR

48

TQEX

2023103112350547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,92

EUR

13

CEUX

2023103112350549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,92

EUR

19

CEUX

2023103112350553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,92

EUR

15

CEUX

2023103112350561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,92

EUR

26

XPAR

2023103112350563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,96

EUR

66

CEUX

2023103112350679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,94

EUR

54

CEUX

2023103112350697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:01

FR0000073272

145,94

EUR

64

CEUX

2023103112350711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:05

FR0000073272

146,00

EUR

45

XPAR

2023103112350741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:44

FR0000073272

145,98

EUR

25

XPAR

2023103112351395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:30:46

FR0000073272

145,98

EUR

26

XPAR

2023103112351399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:34:22

FR0000073272

145,98

EUR

63

TQEX

2023103112352210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:34:22

FR0000073272

145,98

EUR

29

XPAR

2023103112352212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:34:58

FR0000073272

145,98

EUR

28

XPAR

2023103112352258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:35:00

FR0000073272

145,98

EUR

3

AQEU

2023103112352268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:35:03

FR0000073272

145,98

EUR

63

AQEU

2023103112352280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:35:26

FR0000073272

145,94

EUR

48

CEUX

2023103112352348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:35:29

FR0000073272

145,94

EUR

13

CEUX

2023103112352354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:37:06

FR0000073272

145,98

EUR

53

CEUX

2023103112352790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:37:29

FR0000073272

145,96

EUR

52

CEUX

2023103112352823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:37:38

FR0000073272

145,94

EUR

50

CEUX

2023103112352845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:37:38

FR0000073272

145,92

EUR

31

XPAR

2023103112352851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:40:44

FR0000073272

145,92

EUR

50

CEUX

2023103112353769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:40:57

FR0000073272

145,90

EUR

24

XPAR

2023103112353795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:40:59

FR0000073272

145,92

EUR

20

CEUX

2023103112353797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:40:59

FR0000073272

145,92

EUR

86

CEUX

2023103112353799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:41:44

FR0000073272

145,90

EUR

54

CEUX

2023103112354027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:41:44

FR0000073272

145,90

EUR

27

XPAR

2023103112354029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:41:50

FR0000073272

145,88

EUR

48

CEUX

2023103112354041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:41:50

FR0000073272

145,88

EUR

42

TQEX

2023103112354043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:41:50

FR0000073272

145,88

EUR

21

TQEX

2023103112354045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:42:30

FR0000073272

145,86

EUR

51

CEUX

2023103112354275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:42:30

FR0000073272

145,86

EUR

29

XPAR

2023103112354277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:43:12

FR0000073272

145,84

EUR

51

CEUX

2023103112354361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:43:20

FR0000073272

145,80

EUR

48

CEUX

2023103112354381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:43:20

FR0000073272

145,82

EUR

32

XPAR

2023103112354383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:43:23

FR0000073272

145,80

EUR

63

CEUX

2023103112354407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:43:24

FR0000073272

145,76

EUR

51

CEUX

2023103112354415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:46:31

FR0000073272

145,90

EUR

17

CEUX

2023103112355172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:46:31

FR0000073272

145,90

EUR

56

CEUX

2023103112355174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:46:31

FR0000073272

145,90

EUR

47

TQEX

2023103112355176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:49:42

FR0000073272

145,86

EUR

27

XPAR

2023103112355863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:49:42

FR0000073272

145,86

EUR

52

CEUX

2023103112355865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:50:25

FR0000073272

145,82

EUR

53

CEUX

2023103112356075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:50:25

FR0000073272

145,82

EUR

54

XPAR

2023103112356077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:52:28

FR0000073272

145,78

EUR

62

CEUX

2023103112356396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:52:28

FR0000073272

145,78

EUR

30

XPAR

2023103112356398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:53:04

FR0000073272

145,78

EUR

150

CEUX

2023103112356456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:53:04

FR0000073272

145,78

EUR

150

CEUX

2023103112356458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:53:04

FR0000073272

145,78

EUR

35

CEUX

2023103112356460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:05

FR0000073272

145,78

EUR

150

CEUX

2023103112356510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:05

FR0000073272

145,78

EUR

74

CEUX

2023103112356512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:16

FR0000073272

145,78

EUR

150

CEUX

2023103112356548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:16

FR0000073272

145,78

EUR

109

CEUX

2023103112356550

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:43

FR0000073272

145,78

EUR

150

CEUX

2023103112356698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:54:43

FR0000073272

145,78

EUR

111

CEUX

2023103112356700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:55:25

FR0000073272

145,90

EUR

54

CEUX

2023103112356821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:55:25

FR0000073272

145,90

EUR

65

XPAR

2023103112356823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:34

FR0000073272

145,96

EUR

68

CEUX

2023103112357126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:34

FR0000073272

145,96

EUR

66

TQEX

2023103112357128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:34

FR0000073272

145,96

EUR

50

XPAR

2023103112357130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:34

FR0000073272

145,96

EUR

24

XPAR

2023103112357132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:57

FR0000073272

145,92

EUR

64

CEUX

2023103112357274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:56:57

FR0000073272

145,92

EUR

41

XPAR

2023103112357276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:57:31

FR0000073272

145,90

EUR

62

CEUX

2023103112357334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:57:31

FR0000073272

145,90

EUR

4

CEUX

2023103112357336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:58:46

FR0000073272

145,88

EUR

28

XPAR

2023103112357556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 13:59:25

FR0000073272

145,86

EUR

69

CEUX

2023103112357608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:00:37

FR0000073272

145,94

EUR

30

CEUX

2023103112357950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:02:41

FR0000073272

145,92

EUR

52

CEUX

2023103112358220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:02:41

FR0000073272

145,92

EUR

70

TQEX

2023103112358222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:02:41

FR0000073272

145,92

EUR

25

XPAR

2023103112358228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:02:41

FR0000073272

145,92

EUR

63

CEUX

2023103112358234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:03:46

FR0000073272

145,94

EUR

16

CEUX

2023103112358510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:03:46

FR0000073272

145,94

EUR

46

CEUX

2023103112358512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:03:48

FR0000073272

145,96

EUR

67

AQEU

2023103112358516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:05:00

FR0000073272

145,92

EUR

57

CEUX

2023103112358836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:07:36

FR0000073272

145,98

EUR

8

XPAR

2023103112359161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:07:36

FR0000073272

145,98

EUR

56

XPAR

2023103112359163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:00

FR0000073272

145,96

EUR

50

CEUX

2023103112359183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:04

FR0000073272

145,96

EUR

4

CEUX

2023103112359209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:37

FR0000073272

145,94

EUR

36

XPAR

2023103112359409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:38

FR0000073272

145,92

EUR

59

CEUX

2023103112359475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:38

FR0000073272

145,92

EUR

70

TQEX

2023103112359477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:44

FR0000073272

145,90

EUR

40

XPAR

2023103112359495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:08:54

FR0000073272

145,88

EUR

55

CEUX

2023103112359675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:09:07

FR0000073272

145,82

EUR

64

CEUX

2023103112359723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:09:55

FR0000073272

145,78

EUR

31

XPAR

2023103112359803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:18

FR0000073272

145,82

EUR

52

CEUX

2023103112360097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:55

FR0000073272

145,78

EUR

22

XPAR

2023103112360359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:55

FR0000073272

145,78

EUR

8

XPAR

2023103112360361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:57

FR0000073272

145,76

EUR

63

CEUX

2023103112360363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:57

FR0000073272

145,74

EUR

31

XPAR

2023103112360365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:11:59

FR0000073272

145,74

EUR

31

XPAR

2023103112360367

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:12:17

FR0000073272

145,72

EUR

5

TQEX

2023103112360397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:12:17

FR0000073272

145,72

EUR

32

XPAR

2023103112360399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:12:17

FR0000073272

145,72

EUR

53

TQEX

2023103112360401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:13:29

FR0000073272

145,76

EUR

60

CEUX

2023103112360684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:13:44

FR0000073272

145,72

EUR

63

CEUX

2023103112360737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:13:44

FR0000073272

145,72

EUR

27

XPAR

2023103112360739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:14:00

FR0000073272

145,68

EUR

53

CEUX

2023103112360961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:17:38

FR0000073272

145,76

EUR

55

XPAR

2023103112361780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:17:41

FR0000073272

145,74

EUR

71

CEUX

2023103112361808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:03

FR0000073272

145,76

EUR

65

AQEU

2023103112361913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:06

FR0000073272

145,72

EUR

44

CEUX

2023103112361919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:06

FR0000073272

145,72

EUR

12

CEUX

2023103112361921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:06

FR0000073272

145,72

EUR

72

TQEX

2023103112361923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:06

FR0000073272

145,72

EUR

22

XPAR

2023103112361925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:06

FR0000073272

145,72

EUR

13

XPAR

2023103112361927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:58

FR0000073272

145,74

EUR

62

CEUX

2023103112362199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:18:58

FR0000073272

145,74

EUR

62

XPAR

2023103112362201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:19:05

FR0000073272

145,72

EUR

59

CEUX

2023103112362207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:19:05

FR0000073272

145,72

EUR

32

XPAR

2023103112362213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:19:49

FR0000073272

145,78

EUR

61

CEUX

2023103112362521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:20:03

FR0000073272

145,76

EUR

63

CEUX

2023103112362647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:20:03

FR0000073272

145,76

EUR

35

XPAR

2023103112362649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:21:06

FR0000073272

145,74

EUR

53

TQEX

2023103112362779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:21:06

FR0000073272

145,72

EUR

57

CEUX

2023103112362795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:21:06

FR0000073272

145,72

EUR

35

XPAR

2023103112362797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:21:30

FR0000073272

145,68

EUR

61

CEUX

2023103112362967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:22:39

FR0000073272

145,62

EUR

48

CEUX

2023103112363096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:22:39

FR0000073272

145,62

EUR

23

CEUX

2023103112363098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:22:50

FR0000073272

145,52

EUR

60

CEUX

2023103112363130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:22:55

FR0000073272

145,50

EUR

62

XPAR

2023103112363249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:24:23

FR0000073272

145,52

EUR

53

XPAR

2023103112363712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:25:20

FR0000073272

145,48

EUR

58

CEUX

2023103112363989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:25:20

FR0000073272

145,48

EUR

55

XPAR

2023103112363993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:25:24

FR0000073272

145,46

EUR

66

CEUX

2023103112364011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:25:24

FR0000073272

145,46

EUR

58

XPAR

2023103112364021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:26:48

FR0000073272

145,50

EUR

50

XPAR

2023103112364298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:26:48

FR0000073272

145,50

EUR

19

XPAR

2023103112364300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:26:49

FR0000073272

145,50

EUR

64

CEUX

2023103112364304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:13

FR0000073272

145,48

EUR

38

XPAR

2023103112364472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:28

FR0000073272

145,52

EUR

44

XPAR

2023103112364535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:28

FR0000073272

145,52

EUR

12

XPAR

2023103112364537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:28

FR0000073272

145,50

EUR

69

TQEX

2023103112364539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:30

FR0000073272

145,46

EUR

36

CEUX

2023103112364541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:30

FR0000073272

145,46

EUR

28

CEUX

2023103112364543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:30

FR0000073272

145,46

EUR

20

XPAR

2023103112364545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:27:30

FR0000073272

145,46

EUR

12

XPAR

2023103112364547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:28:27

FR0000073272

145,50

EUR

32

CEUX

2023103112364853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:28:34

FR0000073272

145,54

EUR

32

XPAR

2023103112364869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:28:55

FR0000073272

145,52

EUR

65

CEUX

2023103112364904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:28:59

FR0000073272

145,52

EUR

67

CEUX

2023103112365036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:29:00

FR0000073272

145,52

EUR

3

CEUX

2023103112365038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:29:23

FR0000073272

145,50

EUR

30

XPAR

2023103112365089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:29:23

FR0000073272

145,48

EUR

29

CEUX

2023103112365091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:29:23

FR0000073272

145,48

EUR

5

CEUX

2023103112365093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:29:23

FR0000073272

145,48

EUR

33

CEUX

2023103112365095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:07

FR0000073272

145,50

EUR

22

CEUX

2023103112365480

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:07

FR0000073272

145,50

EUR

24

CEUX

2023103112365482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:07

FR0000073272

145,50

EUR

20

CEUX

2023103112365484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:31

FR0000073272

145,56

EUR

67

CEUX

2023103112365757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:34

FR0000073272

145,54

EUR

53

CEUX

2023103112365775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:34

FR0000073272

145,54

EUR

65

TQEX

2023103112365777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:34

FR0000073272

145,54

EUR

50

XPAR

2023103112365779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:34

FR0000073272

145,54

EUR

7

XPAR

2023103112365781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:30:44

FR0000073272

145,52

EUR

56

CEUX

2023103112365813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:31:58

FR0000073272

145,56

EUR

70

CEUX

2023103112366587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:31:58

FR0000073272

145,56

EUR

34

CEUX

2023103112366589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:32:59

FR0000073272

145,66

EUR

71

CEUX

2023103112367175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:32:59

FR0000073272

145,66

EUR

53

XPAR

2023103112367177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:33:08

FR0000073272

145,68

EUR

67

XPAR

2023103112367293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:33:13

FR0000073272

145,68

EUR

37

CEUX

2023103112367443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:06

FR0000073272

145,74

EUR

75

TQEX

2023103112367869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:07

FR0000073272

145,72

EUR

58

CEUX

2023103112367873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:07

FR0000073272

145,72

EUR

53

CEUX

2023103112367875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:11

FR0000073272

145,70

EUR

50

XPAR

2023103112367917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:11

FR0000073272

145,70

EUR

9

XPAR

2023103112367919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:12

FR0000073272

145,64

EUR

79

CEUX

2023103112367921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:12

FR0000073272

145,64

EUR

53

AQEU

2023103112367923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:17

FR0000073272

145,62

EUR

73

CEUX

2023103112368047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:17

FR0000073272

145,62

EUR

103

TQEX

2023103112368053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:25

FR0000073272

145,58

EUR

71

CEUX

2023103112368083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:25

FR0000073272

145,58

EUR

31

XPAR

2023103112368087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:49

FR0000073272

145,52

EUR

1

CEUX

2023103112368668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:49

FR0000073272

145,52

EUR

1

CEUX

2023103112368670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:49

FR0000073272

145,52

EUR

30

CEUX

2023103112368672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:52

FR0000073272

145,48

EUR

1

XPAR

2023103112368684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:34:52

FR0000073272

145,48

EUR

31

XPAR

2023103112368686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:35:11

FR0000073272

145,50

EUR

37

CEUX

2023103112368930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:35:11

FR0000073272

145,50

EUR

31

CEUX

2023103112368932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:35:12

FR0000073272

145,50

EUR

34

CEUX

2023103112368966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:35:12

FR0000073272

145,50

EUR

11

CEUX

2023103112368968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:35:19

FR0000073272

145,48

EUR

27

CEUX

2023103112369036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:36:00

FR0000073272

145,52

EUR

68

XPAR

2023103112369422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:36:02

FR0000073272

145,54

EUR

36

CEUX

2023103112369556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:30

FR0000073272

145,60

EUR

3

CEUX

2023103112370313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:32

FR0000073272

145,58

EUR

72

CEUX

2023103112370321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:32

FR0000073272

145,58

EUR

36

XPAR

2023103112370323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:32

FR0000073272

145,56

EUR

56

CEUX

2023103112370325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:32

FR0000073272

145,56

EUR

65

AQEU

2023103112370427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:37:32

FR0000073272

145,56

EUR

40

CEUX

2023103112370429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:06

FR0000073272

145,54

EUR

56

CEUX

2023103112370585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:06

FR0000073272

145,54

EUR

16

CEUX

2023103112370587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:06

FR0000073272

145,54

EUR

73

CEUX

2023103112370593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:06

FR0000073272

145,54

EUR

53

TQEX

2023103112370611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:07

FR0000073272

145,52

EUR

28

XPAR

2023103112370625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:38:27

FR0000073272

145,52

EUR

70

CEUX

2023103112370809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:04

FR0000073272

145,54

EUR

45

CEUX

2023103112371411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:04

FR0000073272

145,54

EUR

19

CEUX

2023103112371413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:04

FR0000073272

145,54

EUR

31

CEUX

2023103112371415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:14

FR0000073272

145,54

EUR

29

CEUX

2023103112371505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:14

FR0000073272

145,54

EUR

10

CEUX

2023103112371507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:14

FR0000073272

145,54

EUR

40

CEUX

2023103112371509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:39:44

FR0000073272

145,54

EUR

1

CEUX

2023103112371703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:48

FR0000073272

145,50

EUR

71

TQEX

2023103112372071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:48

FR0000073272

145,48

EUR

68

CEUX

2023103112372073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:48

FR0000073272

145,48

EUR

65

CEUX

2023103112372075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:48

FR0000073272

145,50

EUR

9

XPAR

2023103112372077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:48

FR0000073272

145,50

EUR

26

XPAR

2023103112372079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:57

FR0000073272

145,46

EUR

51

CEUX

2023103112372093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:57

FR0000073272

145,46

EUR

1

CEUX

2023103112372095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:40:57

FR0000073272

145,46

EUR

31

XPAR

2023103112372101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:00

FR0000073272

145,48

EUR

27

CEUX

2023103112372105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:02

FR0000073272

145,44

EUR

59

CEUX

2023103112372119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:02

FR0000073272

145,44

EUR

5

CEUX

2023103112372121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:34

FR0000073272

145,44

EUR

55

TQEX

2023103112372321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:35

FR0000073272

145,42

EUR

51

CEUX

2023103112372323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:35

FR0000073272

145,42

EUR

59

AQEU

2023103112372325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:35

FR0000073272

145,36

EUR

64

CEUX

2023103112372327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:36

FR0000073272

145,34

EUR

13

CEUX

2023103112372329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:36

FR0000073272

145,34

EUR

46

CEUX

2023103112372331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:36

FR0000073272

145,34

EUR

62

XPAR

2023103112372333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:37

FR0000073272

145,30

EUR

67

CEUX

2023103112372335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:37

FR0000073272

145,30

EUR

93

CEUX

2023103112372337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:41:55

FR0000073272

145,46

EUR

11

CEUX

2023103112372410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:20

FR0000073272

145,46

EUR

61

CEUX

2023103112372612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:20

FR0000073272

145,46

EUR

70

XPAR

2023103112372614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:24

FR0000073272

145,42

EUR

55

CEUX

2023103112372618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:24

FR0000073272

145,42

EUR

58

CEUX

2023103112372620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:24

FR0000073272

145,42

EUR

68

XPAR

2023103112372622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:25

FR0000073272

145,42

EUR

48

CEUX

2023103112372624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:35

FR0000073272

145,44

EUR

53

CEUX

2023103112372632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:35

FR0000073272

145,44

EUR

32

CEUX

2023103112372634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:42:35

FR0000073272

145,44

EUR

40

CEUX

2023103112372636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:43:05

FR0000073272

145,52

EUR

41

XPAR

2023103112372877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:43:10

FR0000073272

145,56

EUR

29

CEUX

2023103112372961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:43:12

FR0000073272

145,60

EUR

16

XPAR

2023103112372983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:11

FR0000073272

145,60

EUR

61

CEUX

2023103112373285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:11

FR0000073272

145,60

EUR

72

XPAR

2023103112373289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:11

FR0000073272

145,60

EUR

35

CEUX

2023103112373295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:11

FR0000073272

145,60

EUR

10

CEUX

2023103112373297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:11

FR0000073272

145,60

EUR

40

CEUX

2023103112373299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:12

FR0000073272

145,58

EUR

26

CEUX

2023103112373301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:12

FR0000073272

145,58

EUR

42

CEUX

2023103112373303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:12

FR0000073272

145,58

EUR

61

XPAR

2023103112373305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:22

FR0000073272

145,56

EUR

43

TQEX

2023103112373439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:22

FR0000073272

145,56

EUR

11

TQEX

2023103112373441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:22

FR0000073272

145,54

EUR

60

CEUX

2023103112373443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:22

FR0000073272

145,54

EUR

5

CEUX

2023103112373445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:22

FR0000073272

145,56

EUR

61

XPAR

2023103112373447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:27

FR0000073272

145,54

EUR

34

CEUX

2023103112373473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:27

FR0000073272

145,54

EUR

87

CEUX

2023103112373475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:27

FR0000073272

145,54

EUR

1

CEUX

2023103112373477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:27

FR0000073272

145,54

EUR

39

CEUX

2023103112373479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:27

FR0000073272

145,54

EUR

30

CEUX

2023103112373481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:32

FR0000073272

145,54

EUR

38

CEUX

2023103112373589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:32

FR0000073272

145,54

EUR

5

CEUX

2023103112373591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:37

FR0000073272

145,54

EUR

79

CEUX

2023103112373599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:37

FR0000073272

145,54

EUR

45

CEUX

2023103112373603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:37

FR0000073272

145,54

EUR

31

CEUX

2023103112373607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:37

FR0000073272

145,54

EUR

73

CEUX

2023103112373609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:44:53

FR0000073272

145,50

EUR

1

XPAR

2023103112373733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:45:23

FR0000073272

145,58

EUR

62

TQEX

2023103112373813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:45:52

FR0000073272

145,60

EUR

50

XPAR

2023103112373872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:46:13

FR0000073272

145,62

EUR

22

CEUX

2023103112374090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:46:55

FR0000073272

145,70

EUR

34

CEUX

2023103112374334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:46:55

FR0000073272

145,70

EUR

2

CEUX

2023103112374336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:46:55

FR0000073272

145,70

EUR

41

CEUX

2023103112374338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:00

FR0000073272

145,70

EUR

30

CEUX

2023103112374358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:26

FR0000073272

145,66

EUR

48

TQEX

2023103112374454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:26

FR0000073272

145,66

EUR

29

TQEX

2023103112374456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:26

FR0000073272

145,66

EUR

37

XPAR

2023103112374458

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:26

FR0000073272

145,66

EUR

31

XPAR

2023103112374460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:26

FR0000073272

145,64

EUR

59

CEUX

2023103112374462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:27

FR0000073272

145,64

EUR

79

XPAR

2023103112374464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

37

XPAR

2023103112374628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

3

XPAR

2023103112374630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

37

XPAR

2023103112374632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

62

XPAR

2023103112374634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

3

XPAR

2023103112374636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:47:47

FR0000073272

145,68

EUR

37

XPAR

2023103112374638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:56

FR0000073272

145,72

EUR

71

CEUX

2023103112375015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:56

FR0000073272

145,72

EUR

64

CEUX

2023103112375017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:56

FR0000073272

145,72

EUR

33

XPAR

2023103112375019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:56

FR0000073272

145,72

EUR

27

XPAR

2023103112375021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,70

EUR

76

CEUX

2023103112375045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,70

EUR

40

CEUX

2023103112375053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,70

EUR

20

CEUX

2023103112375055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,68

EUR

71

CEUX

2023103112375057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,68

EUR

4

CEUX

2023103112375059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,68

EUR

65

CEUX

2023103112375061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:48:58

FR0000073272

145,68

EUR

79

XPAR

2023103112375063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:02

FR0000073272

145,66

EUR

69

CEUX

2023103112375087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:02

FR0000073272

145,66

EUR

67

CEUX

2023103112375089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:05

FR0000073272

145,66

EUR

64

AQEU

2023103112375109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:05

FR0000073272

145,66

EUR

34

CEUX

2023103112375113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:05

FR0000073272

145,66

EUR

37

CEUX

2023103112375115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:16

FR0000073272

145,66

EUR

34

CEUX

2023103112375239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:19

FR0000073272

145,66

EUR

3

CEUX

2023103112375269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:45

FR0000073272

145,64

EUR

63

CEUX

2023103112375383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:45

FR0000073272

145,64

EUR

38

XPAR

2023103112375385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:45

FR0000073272

145,64

EUR

62

CEUX

2023103112375387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:45

FR0000073272

145,64

EUR

61

TQEX

2023103112375389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:52

FR0000073272

145,64

EUR

18

CEUX

2023103112375415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:52

FR0000073272

145,64

EUR

51

CEUX

2023103112375417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:52

FR0000073272

145,64

EUR

31

CEUX

2023103112375419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:49:52

FR0000073272

145,64

EUR

44

CEUX

2023103112375421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:00

FR0000073272

145,70

EUR

3

CEUX

2023103112375645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:44

FR0000073272

145,76

EUR

4

CEUX

2023103112375965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:44

FR0000073272

145,76

EUR

22

CEUX

2023103112375969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:54

FR0000073272

145,74

EUR

30

CEUX

2023103112375985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:54

FR0000073272

145,74

EUR

30

CEUX

2023103112375987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:50:54

FR0000073272

145,74

EUR

10

CEUX

2023103112375989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:51:22

FR0000073272

145,72

EUR

20

CEUX

2023103112376231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:51:32

FR0000073272

145,72

EUR

34

CEUX

2023103112376303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:51:38

FR0000073272

145,74

EUR

1

CEUX

2023103112376321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:51:56

FR0000073272

145,72

EUR

34

CEUX

2023103112376481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:10

FR0000073272

145,70

EUR

71

CEUX

2023103112376537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:10

FR0000073272

145,70

EUR

81

CEUX

2023103112376539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:10

FR0000073272

145,70

EUR

36

XPAR

2023103112376541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:10

FR0000073272

145,70

EUR

66

CEUX

2023103112376543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:10

FR0000073272

145,70

EUR

75

CEUX

2023103112376545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:11

FR0000073272

145,70

EUR

70

AQEU

2023103112376547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:15

FR0000073272

145,70

EUR

3

CEUX

2023103112376569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:15

FR0000073272

145,70

EUR

41

CEUX

2023103112376571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:21

FR0000073272

145,70

EUR

75

CEUX

2023103112376607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:21

FR0000073272

145,70

EUR

4

CEUX

2023103112376609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,68

EUR

66

CEUX

2023103112376615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,68

EUR

34

CEUX

2023103112376617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,68

EUR

27

CEUX

2023103112376619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,66

EUR

77

TQEX

2023103112376621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,66

EUR

61

CEUX

2023103112376723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,66

EUR

72

CEUX

2023103112376725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:24

FR0000073272

145,66

EUR

38

XPAR

2023103112376727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:25

FR0000073272

145,62

EUR

7

CEUX

2023103112376731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:25

FR0000073272

145,62

EUR

65

CEUX

2023103112376733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:25

FR0000073272

145,60

EUR

38

XPAR

2023103112376737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:52:27

FR0000073272

145,60

EUR

51

CEUX

2023103112376747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:54:15

FR0000073272

145,72

EUR

4

CEUX

2023103112377198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:54:28

FR0000073272

145,72

EUR

19

CEUX

2023103112377218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:54:31

FR0000073272

145,72

EUR

5

CEUX

2023103112377354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:54:31

FR0000073272

145,70

EUR

35

XPAR

2023103112377356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:54:31

FR0000073272

145,70

EUR

31

XPAR

2023103112377358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:07

FR0000073272

145,68

EUR

3

CEUX

2023103112377658

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:07

FR0000073272

145,68

EUR

64

CEUX

2023103112377660

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:39

FR0000073272

145,72

EUR

50

CEUX

2023103112377808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:39

FR0000073272

145,72

EUR

34

CEUX

2023103112377810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:39

FR0000073272

145,72

EUR

38

CEUX

2023103112377812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

3

CEUX

2023103112377818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

34

CEUX

2023103112377820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

22

CEUX

2023103112377922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

31

CEUX

2023103112377924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

30

CEUX

2023103112377926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:42

FR0000073272

145,72

EUR

11

CEUX

2023103112377928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:45

FR0000073272

145,70

EUR

1

CEUX

2023103112377948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:55:57

FR0000073272

145,68

EUR

68

CEUX

2023103112378008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:56:42

FR0000073272

145,70

EUR

22

CEUX

2023103112378078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:56:46

FR0000073272

145,70

EUR

4

CEUX

2023103112378090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:03

FR0000073272

145,88

EUR

27

XPAR

2023103112378384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:03

FR0000073272

145,88

EUR

35

XPAR

2023103112378386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:07

FR0000073272

145,84

EUR

61

CEUX

2023103112378404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:07

FR0000073272

145,84

EUR

44

CEUX

2023103112378406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:07

FR0000073272

145,84

EUR

28

CEUX

2023103112378408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:07

FR0000073272

145,84

EUR

45

CEUX

2023103112378410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:17

FR0000073272

145,82

EUR

18

CEUX

2023103112378534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:17

FR0000073272

145,82

EUR

92

CEUX

2023103112378536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:17

FR0000073272

145,82

EUR

65

CEUX

2023103112378538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:17

FR0000073272

145,82

EUR

63

TQEX

2023103112378540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:17

FR0000073272

145,82

EUR

56

XPAR

2023103112378542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:45

FR0000073272

145,80

EUR

78

CEUX

2023103112378850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:57:45

FR0000073272

145,80

EUR

65

CEUX

2023103112378852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:58:23

FR0000073272

145,80

EUR

34

CEUX

2023103112379206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:58:23

FR0000073272

145,80

EUR

50

CEUX

2023103112379208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:59:32

FR0000073272

145,92

EUR

57

XPAR

2023103112379525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:59:58

FR0000073272

145,84

EUR

67

CEUX

2023103112379605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:59:58

FR0000073272

145,84

EUR

76

CEUX

2023103112379607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 14:59:58

FR0000073272

145,84

EUR

70

XPAR

2023103112379609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

40

CEUX

2023103112379777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

10

CEUX

2023103112379779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

40

CEUX

2023103112379781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

22

CEUX

2023103112379783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

12

CEUX

2023103112379785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:09

FR0000073272

145,84

EUR

11

CEUX

2023103112379787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:27

FR0000073272

145,84

EUR

22

CEUX

2023103112379889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:27

FR0000073272

145,84

EUR

6

CEUX

2023103112379891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:27

FR0000073272

145,84

EUR

32

CEUX

2023103112379893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:28

FR0000073272

145,80

EUR

66

CEUX

2023103112379909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:28

FR0000073272

145,80

EUR

7

CEUX

2023103112379911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:28

FR0000073272

145,80

EUR

6

CEUX

2023103112379913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:28

FR0000073272

145,80

EUR

70

CEUX

2023103112379915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:31

FR0000073272

145,78

EUR

64

CEUX

2023103112380023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:31

FR0000073272

145,78

EUR

13

CEUX

2023103112380025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:31

FR0000073272

145,78

EUR

67

CEUX

2023103112380027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:31

FR0000073272

145,78

EUR

30

XPAR

2023103112380029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:32

FR0000073272

145,76

EUR

77

CEUX

2023103112380031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:32

FR0000073272

145,76

EUR

55

CEUX

2023103112380033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:32

FR0000073272

145,76

EUR

6

CEUX

2023103112380035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

30

CEUX

2023103112380067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

10

CEUX

2023103112380069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

40

CEUX

2023103112380071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

22

CEUX

2023103112380073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

31

CEUX

2023103112380075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:39

FR0000073272

145,78

EUR

11

CEUX

2023103112380077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:45

FR0000073272

145,78

EUR

30

CEUX

2023103112380113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:45

FR0000073272

145,78

EUR

22

CEUX

2023103112380115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:45

FR0000073272

145,78

EUR

24

CEUX

2023103112380117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:51

FR0000073272

145,78

EUR

4

CEUX

2023103112380135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:51

FR0000073272

145,78

EUR

10

CEUX

2023103112380137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:51

FR0000073272

145,78

EUR

40

CEUX

2023103112380139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:51

FR0000073272

145,78

EUR

31

CEUX

2023103112380141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:51

FR0000073272

145,78

EUR

22

CEUX

2023103112380143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:00:52

FR0000073272

145,74

EUR

74

CEUX

2023103112380183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:06

FR0000073272

145,74

EUR

44

CEUX

2023103112380419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:08

FR0000073272

145,74

EUR

1

CEUX

2023103112380447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:09

FR0000073272

145,72

EUR

77

CEUX

2023103112380449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:09

FR0000073272

145,72

EUR

29

XPAR

2023103112380451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:13

FR0000073272

145,72

EUR

36

CEUX

2023103112380461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:13

FR0000073272

145,72

EUR

33

CEUX

2023103112380463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:33

FR0000073272

145,76

EUR

31

CEUX

2023103112380667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:33

FR0000073272

145,76

EUR

18

CEUX

2023103112380669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:36

FR0000073272

145,76

EUR

31

CEUX

2023103112380671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:36

FR0000073272

145,76

EUR

17

CEUX

2023103112380673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:39

FR0000073272

145,76

EUR

32

CEUX

2023103112380725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:39

FR0000073272

145,76

EUR

17

CEUX

2023103112380727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:39

FR0000073272

145,76

EUR

34

CEUX

2023103112380729

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:42

FR0000073272

145,76

EUR

24

CEUX

2023103112380745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:01:42

FR0000073272

145,76

EUR

31

CEUX

2023103112380747

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:07

FR0000073272

145,74

EUR

30

XPAR

2023103112380799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:07

FR0000073272

145,74

EUR

3

XPAR

2023103112380801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,72

EUR

57

CEUX

2023103112380815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,72

EUR

78

TQEX

2023103112380917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,70

EUR

54

CEUX

2023103112380923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,70

EUR

15

CEUX

2023103112380925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,70

EUR

16

CEUX

2023103112380927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,70

EUR

9

CEUX

2023103112380929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:08

FR0000073272

145,70

EUR

40

CEUX

2023103112380931

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:26

FR0000073272

145,68

EUR

57

CEUX

2023103112381055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:26

FR0000073272

145,68

EUR

11

CEUX

2023103112381057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:26

FR0000073272

145,68

EUR

50

CEUX

2023103112381059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:28

FR0000073272

145,68

EUR

5

CEUX

2023103112381061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:31

FR0000073272

145,68

EUR

137

CEUX

2023103112381073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:45

FR0000073272

145,68

EUR

50

CEUX

2023103112381221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:49

FR0000073272

145,66

EUR

34

XPAR

2023103112381227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:49

FR0000073272

145,66

EUR

70

CEUX

2023103112381229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:49

FR0000073272

145,66

EUR

67

CEUX

2023103112381239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:02:51

FR0000073272

145,66

EUR

39

CEUX

2023103112381241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:08

FR0000073272

145,64

EUR

32

CEUX

2023103112381293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:24

FR0000073272

145,66

EUR

1

CEUX

2023103112381531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:45

FR0000073272

145,66

EUR

98

CEUX

2023103112381601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:56

FR0000073272

145,64

EUR

34

CEUX

2023103112381641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:56

FR0000073272

145,64

EUR

60

CEUX

2023103112381643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:57

FR0000073272

145,64

EUR

10

CEUX

2023103112381667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:57

FR0000073272

145,64

EUR

40

CEUX

2023103112381669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:57

FR0000073272

145,64

EUR

34

CEUX

2023103112381671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:03:57

FR0000073272

145,64

EUR

11

CEUX

2023103112381673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:12

FR0000073272

145,64

EUR

31

CEUX

2023103112381831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:12

FR0000073272

145,64

EUR

10

CEUX

2023103112381833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:12

FR0000073272

145,64

EUR

24

CEUX

2023103112381835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:12

FR0000073272

145,64

EUR

40

CEUX

2023103112381837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:27

FR0000073272

145,62

EUR

71

CEUX

2023103112381918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:27

FR0000073272

145,62

EUR

6

CEUX

2023103112381920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:27

FR0000073272

145,62

EUR

29

CEUX

2023103112381922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:27

FR0000073272

145,62

EUR

69

CEUX

2023103112381924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:29

FR0000073272

145,60

EUR

61

CEUX

2023103112381936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:29

FR0000073272

145,60

EUR

11

CEUX

2023103112381938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:29

FR0000073272

145,60

EUR

54

CEUX

2023103112381940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:29

FR0000073272

145,60

EUR

38

XPAR

2023103112381942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:30

FR0000073272

145,60

EUR

34

CEUX

2023103112381956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:30

FR0000073272

145,60

EUR

40

CEUX

2023103112381958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:30

FR0000073272

145,60

EUR

25

CEUX

2023103112381960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:33

FR0000073272

145,60

EUR

41

CEUX

2023103112381980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:33

FR0000073272

145,60

EUR

34

CEUX

2023103112381982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:04:39

FR0000073272

145,60

EUR

19

CEUX

2023103112381996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:01

FR0000073272

145,58

EUR

46

CEUX

2023103112382166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:01

FR0000073272

145,58

EUR

20

CEUX

2023103112382168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:01

FR0000073272

145,58

EUR

61

CEUX

2023103112382170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,64

EUR

69

CEUX

2023103112382455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,64

EUR

68

CEUX

2023103112382457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,62

EUR

60

CEUX

2023103112382459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,62

EUR

1

CEUX

2023103112382461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,62

EUR

61

CEUX

2023103112382463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,62

EUR

27

CEUX

2023103112382465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:37

FR0000073272

145,62

EUR

30

XPAR

2023103112382467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:05:51

FR0000073272

145,62

EUR

2

CEUX

2023103112382501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:01

FR0000073272

145,62

EUR

36

CEUX

2023103112382523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:01

FR0000073272

145,62

EUR

1

CEUX

2023103112382525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:01

FR0000073272

145,62

EUR

63

CEUX

2023103112382527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:02

FR0000073272

145,60

EUR

71

CEUX

2023103112382545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:02

FR0000073272

145,60

EUR

70

CEUX

2023103112382547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:02

FR0000073272

145,60

EUR

27

XPAR

2023103112382549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:03

FR0000073272

145,60

EUR

34

CEUX

2023103112382558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:03

FR0000073272

145,60

EUR

59

CEUX

2023103112382560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:43

FR0000073272

145,72

EUR

18

CEUX

2023103112382805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:46

FR0000073272

145,72

EUR

19

CEUX

2023103112382811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:49

FR0000073272

145,70

EUR

19

CEUX

2023103112382819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:52

FR0000073272

145,72

EUR

19

CEUX

2023103112382825

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:55

FR0000073272

145,70

EUR

47

CEUX

2023103112382835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:55

FR0000073272

145,70

EUR

18

CEUX

2023103112382837

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:55

FR0000073272

145,70

EUR

11

CEUX

2023103112382839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:58

FR0000073272

145,74

EUR

56

CEUX

2023103112382853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:58

FR0000073272

145,74

EUR

54

CEUX

2023103112382855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:58

FR0000073272

145,74

EUR

57

TQEX

2023103112382857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:58

FR0000073272

145,72

EUR

72

XPAR

2023103112382859

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:58

FR0000073272

145,72

EUR

59

CEUX

2023103112382861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:59

FR0000073272

145,70

EUR

70

CEUX

2023103112382885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:59

FR0000073272

145,70

EUR

65

CEUX

2023103112382887

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:06:59

FR0000073272

145,70

EUR

61

CEUX

2023103112382889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:00

FR0000073272

145,72

EUR

60

TQEX

2023103112382891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:00

FR0000073272

145,70

EUR

70

CEUX

2023103112382893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:00

FR0000073272

145,70

EUR

52

CEUX

2023103112382895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:01

FR0000073272

145,72

EUR

18

CEUX

2023103112383021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:01

FR0000073272

145,72

EUR

34

CEUX

2023103112383023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:05

FR0000073272

145,78

EUR

53

CEUX

2023103112383097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:05

FR0000073272

145,78

EUR

73

CEUX

2023103112383099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:05

FR0000073272

145,78

EUR

56

XPAR

2023103112383101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:06

FR0000073272

145,74

EUR

63

AQEU

2023103112383103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:06

FR0000073272

145,74

EUR

62

CEUX

2023103112383105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:06

FR0000073272

145,74

EUR

66

CEUX

2023103112383107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:06

FR0000073272

145,74

EUR

82

XPAR

2023103112383109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:07

FR0000073272

145,70

EUR

68

CEUX

2023103112383117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:07

FR0000073272

145,70

EUR

60

CEUX

2023103112383119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:33

FR0000073272

145,80

EUR

47

CEUX

2023103112383473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:34

FR0000073272

145,80

EUR

32

CEUX

2023103112383475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:37

FR0000073272

145,80

EUR

37

XPAR

2023103112383483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:37

FR0000073272

145,80

EUR

37

XPAR

2023103112383485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:47

FR0000073272

145,80

EUR

37

XPAR

2023103112383621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:47

FR0000073272

145,80

EUR

37

XPAR

2023103112383623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:49

FR0000073272

145,80

EUR

62

CEUX

2023103112383627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:49

FR0000073272

145,80

EUR

18

AQEU

2023103112383629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:49

FR0000073272

145,80

EUR

18

AQEU

2023103112383631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:07:49

FR0000073272

145,80

EUR

18

AQEU

2023103112383633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,84

EUR

77

AQEU

2023103112383918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,84

EUR

77

CEUX

2023103112383920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,84

EUR

53

CEUX

2023103112383922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,84

EUR

66

TQEX

2023103112383924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,84

EUR

79

XPAR

2023103112383926

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,80

EUR

78

CEUX

2023103112383928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,80

EUR

67

CEUX

2023103112383930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,76

EUR

54

AQEU

2023103112383932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,74

EUR

60

CEUX

2023103112383934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,76

EUR

53

TQEX

2023103112383936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:37

FR0000073272

145,74

EUR

74

CEUX

2023103112383938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:38

FR0000073272

145,76

EUR

44

CEUX

2023103112383942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:38

FR0000073272

145,76

EUR

14

CEUX

2023103112383944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:39

FR0000073272

145,74

EUR

41

CEUX

2023103112384039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:41

FR0000073272

145,76

EUR

40

XPAR

2023103112384053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:41

FR0000073272

145,76

EUR

37

XPAR

2023103112384055

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:08:41

FR0000073272

145,76

EUR

37

XPAR

2023103112384057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:18

FR0000073272

145,76

EUR

14

TQEX

2023103112384284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:19

FR0000073272

145,76

EUR

54

CEUX

2023103112384286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

58

AQEU

2023103112384304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

15

CEUX

2023103112384306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

62

CEUX

2023103112384308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

75

TQEX

2023103112384310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

97

CEUX

2023103112384312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

10

CEUX

2023103112384314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

40

CEUX

2023103112384316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,72

EUR

14

TQEX

2023103112384318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

14

TQEX

2023103112384320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,72

EUR

68

XPAR

2023103112384322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

18

TQEX

2023103112384324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,74

EUR

7

CEUX

2023103112384326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:29

FR0000073272

145,72

EUR

13

TQEX

2023103112384328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

63

AQEU

2023103112384334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

63

CEUX

2023103112384336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

55

CEUX

2023103112384338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

63

XPAR

2023103112384340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

59

CEUX

2023103112384342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:30

FR0000073272

145,70

EUR

57

CEUX

2023103112384344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:35

FR0000073272

145,72

EUR

67

XPAR

2023103112384476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:09:47

FR0000073272

145,70

EUR

47

CEUX

2023103112384544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,76

EUR

66

CEUX

2023103112384624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,76

EUR

62

CEUX

2023103112384626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,76

EUR

61

TQEX

2023103112384628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,74

EUR

70

XPAR

2023103112384630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,74

EUR

14

TQEX

2023103112384632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,74

EUR

59

CEUX

2023103112384634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,74

EUR

71

CEUX

2023103112384636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:09

FR0000073272

145,74

EUR

14

TQEX

2023103112384638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:10

FR0000073272

145,74

EUR

68

CEUX

2023103112384644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:10

FR0000073272

145,74

EUR

29

TQEX

2023103112384646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:10

FR0000073272

145,74

EUR

62

CEUX

2023103112384648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:11

FR0000073272

145,74

EUR

59

CEUX

2023103112384650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:11

FR0000073272

145,74

EUR

68

CEUX

2023103112384652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:11

FR0000073272

145,74

EUR

53

CEUX

2023103112384654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:11

FR0000073272

145,74

EUR

62

CEUX

2023103112384656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:26

FR0000073272

145,84

EUR

50

XPAR

2023103112384787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:26

FR0000073272

145,84

EUR

37

XPAR

2023103112384789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:37

FR0000073272

145,86

EUR

23

CEUX

2023103112384848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:40

FR0000073272

145,84

EUR

45

CEUX

2023103112384872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:40

FR0000073272

145,84

EUR

11

CEUX

2023103112384874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:10:41

FR0000073272

145,84

EUR

37

XPAR

2023103112384880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:11:17

FR0000073272

145,98

EUR

35

CEUX

2023103112385143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:11:17

FR0000073272

145,98

EUR

71

XPAR

2023103112385145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:11:17

FR0000073272

146,00

EUR

40

CEUX

2023103112385147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:12:56

FR0000073272

146,00

EUR

44

CEUX

2023103112385685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:01

FR0000073272

145,98

EUR

55

CEUX

2023103112385707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:01

FR0000073272

145,98

EUR

32

CEUX

2023103112385709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:01

FR0000073272

145,98

EUR

64

XPAR

2023103112385711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:01

FR0000073272

145,98

EUR

47

CEUX

2023103112385713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:33

FR0000073272

146,00

EUR

33

CEUX

2023103112385768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:33

FR0000073272

146,00

EUR

11

CEUX

2023103112385770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:36

FR0000073272

146,00

EUR

28

CEUX

2023103112385774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:13:36

FR0000073272

146,00

EUR

30

CEUX

2023103112385776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:02

FR0000073272

146,00

EUR

29

CEUX

2023103112385999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:05

FR0000073272

146,00

EUR

38

CEUX

2023103112386013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:09

FR0000073272

146,00

EUR

3

CEUX

2023103112386041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:14

FR0000073272

146,00

EUR

31

CEUX

2023103112386051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:27

FR0000073272

145,98

EUR

5

CEUX

2023103112386087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:47

FR0000073272

145,98

EUR

31

CEUX

2023103112386133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:47

FR0000073272

145,98

EUR

11

CEUX

2023103112386135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:48

FR0000073272

145,96

EUR

61

CEUX

2023103112386145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:48

FR0000073272

145,96

EUR

73

CEUX

2023103112386147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:48

FR0000073272

145,96

EUR

50

XPAR

2023103112386149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:48

FR0000073272

145,96

EUR

22

XPAR

2023103112386151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:14:56

FR0000073272

145,94

EUR

8

CEUX

2023103112386275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:09

FR0000073272

145,94

EUR

50

CEUX

2023103112386324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:09

FR0000073272

145,94

EUR

34

CEUX

2023103112386326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:09

FR0000073272

145,94

EUR

23

CEUX

2023103112386328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:09

FR0000073272

145,94

EUR

60

XPAR

2023103112386330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:09

FR0000073272

145,94

EUR

20

CEUX

2023103112386332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:26

FR0000073272

145,96

EUR

50

CEUX

2023103112386402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:15:41

FR0000073272

145,96

EUR

4

CEUX

2023103112386443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:07

FR0000073272

146,00

EUR

67

TQEX

2023103112386601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:07

FR0000073272

146,00

EUR

70

TQEX

2023103112386603

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:08

FR0000073272

146,00

EUR

64

TQEX

2023103112386607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:08

FR0000073272

146,00

EUR

71

CEUX

2023103112386609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:31

FR0000073272

145,98

EUR

26

CEUX

2023103112387049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:47

FR0000073272

146,00

EUR

46

CEUX

2023103112387216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:47

FR0000073272

146,00

EUR

11

CEUX

2023103112387218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:51

FR0000073272

145,98

EUR

52

CEUX

2023103112387234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

51

TQEX

2023103112387248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

58

CEUX

2023103112387250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

19

TQEX

2023103112387252

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

50

XPAR

2023103112387254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

19

XPAR

2023103112387256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,96

EUR

56

XPAR

2023103112387260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

36

CEUX

2023103112387264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:56

FR0000073272

145,98

EUR

11

CEUX

2023103112387266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:57

FR0000073272

145,96

EUR

57

CEUX

2023103112387278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:57

FR0000073272

145,96

EUR

63

TQEX

2023103112387280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:57

FR0000073272

145,96

EUR

13

CEUX

2023103112387282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:16:57

FR0000073272

145,96

EUR

66

XPAR

2023103112387284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:22

FR0000073272

145,98

EUR

69

XPAR

2023103112387475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:22

FR0000073272

145,98

EUR

54

TQEX

2023103112387481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:29

FR0000073272

145,98

EUR

2

XPAR

2023103112387501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:29

FR0000073272

145,98

EUR

39

CEUX

2023103112387503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:29

FR0000073272

145,98

EUR

34

CEUX

2023103112387505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:29

FR0000073272

145,98

EUR

11

CEUX

2023103112387507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:17:52

FR0000073272

146,00

EUR

59

CEUX

2023103112387628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:09

FR0000073272

146,00

EUR

29

CEUX

2023103112387806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:09

FR0000073272

146,00

EUR

40

CEUX

2023103112387808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:09

FR0000073272

146,00

EUR

11

CEUX

2023103112387810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:16

FR0000073272

146,00

EUR

24

CEUX

2023103112387832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:16

FR0000073272

146,00

EUR

40

CEUX

2023103112387834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:20

FR0000073272

145,98

EUR

69

CEUX

2023103112387852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

21

CEUX

2023103112388088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

17

TQEX

2023103112388090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

46

CEUX

2023103112388092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

65

TQEX

2023103112388094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

50

XPAR

2023103112388096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:56

FR0000073272

145,96

EUR

10

XPAR

2023103112388098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:18:57

FR0000073272

145,96

EUR

34

CEUX

2023103112388104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:27

FR0000073272

145,94

EUR

28

XPAR

2023103112388416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:27

FR0000073272

145,94

EUR

36

XPAR

2023103112388418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:27

FR0000073272

145,94

EUR

50

CEUX

2023103112388420

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:27

FR0000073272

145,94

EUR

56

CEUX

2023103112388422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:27

FR0000073272

145,94

EUR

9

XPAR

2023103112388424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

68

CEUX

2023103112388426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

54

CEUX

2023103112388428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

5

XPAR

2023103112388430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

34

XPAR

2023103112388432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

61

CEUX

2023103112388444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:19:28

FR0000073272

145,94

EUR

71

CEUX

2023103112388446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:00

FR0000073272

145,98

EUR

33

CEUX

2023103112388732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:00

FR0000073272

145,98

EUR

73

CEUX

2023103112388734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:00

FR0000073272

145,98

EUR

11

CEUX

2023103112388736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:02

FR0000073272

145,98

EUR

59

CEUX

2023103112388794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:02

FR0000073272

145,98

EUR

11

CEUX

2023103112388796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:02

FR0000073272

145,98

EUR

57

CEUX

2023103112388798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:09

FR0000073272

145,98

EUR

18

AQEU

2023103112388846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:10

FR0000073272

145,98

EUR

44

CEUX

2023103112388854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:10

FR0000073272

145,98

EUR

11

CEUX

2023103112388856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:12

FR0000073272

145,98

EUR

3

CEUX

2023103112388858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:15

FR0000073272

146,00

EUR

5

CEUX

2023103112388976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:16

FR0000073272

146,00

EUR

32

XPAR

2023103112388978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:18

FR0000073272

146,00

EUR

29

CEUX

2023103112388980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:18

FR0000073272

146,00

EUR

11

CEUX

2023103112388986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:30

FR0000073272

146,00

EUR

4

CEUX

2023103112389082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:30

FR0000073272

146,00

EUR

954

CEUX

2023103112389084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:35

FR0000073272

146,00

EUR

39

CEUX

2023103112389094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:46

FR0000073272

146,00

EUR

3

CEUX

2023103112389128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:46

FR0000073272

146,00

EUR

10

CEUX

2023103112389130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:46

FR0000073272

146,00

EUR

40

CEUX

2023103112389132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:51

FR0000073272

146,00

EUR

36

CEUX

2023103112389138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:51

FR0000073272

146,00

EUR

10

CEUX

2023103112389140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:20:51

FR0000073272

146,00

EUR

40

CEUX

2023103112389142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:01

FR0000073272

146,00

EUR

45

CEUX

2023103112389266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:01

FR0000073272

146,00

EUR

10

CEUX

2023103112389268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:01

FR0000073272

146,00

EUR

21

CEUX

2023103112389270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:01

FR0000073272

146,00

EUR

30

CEUX

2023103112389272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:20

FR0000073272

145,98

EUR

35

CEUX

2023103112389330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:20

FR0000073272

145,98

EUR

33

XPAR

2023103112389332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:41

FR0000073272

145,96

EUR

66

CEUX

2023103112389386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:42

FR0000073272

145,96

EUR

51

CEUX

2023103112389388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:42

FR0000073272

145,94

EUR

36

CEUX

2023103112389390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:42

FR0000073272

145,94

EUR

67

AQEU

2023103112389392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:21:42

FR0000073272

145,94

EUR

29

CEUX

2023103112389394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:11

FR0000073272

145,90

EUR

56

AQEU

2023103112389596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:14

FR0000073272

145,88

EUR

18

XPAR

2023103112389616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:14

FR0000073272

145,88

EUR

17

XPAR

2023103112389618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:14

FR0000073272

145,88

EUR

55

CEUX

2023103112389620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:27

FR0000073272

145,86

EUR

56

CEUX

2023103112389697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:32

FR0000073272

145,86

EUR

55

AQEU

2023103112389723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:37

FR0000073272

145,84

EUR

30

XPAR

2023103112389749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:38

FR0000073272

145,84

EUR

67

CEUX

2023103112389751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:44

FR0000073272

145,82

EUR

36

CEUX

2023103112389883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:22:44

FR0000073272

145,82

EUR

18

CEUX

2023103112389885

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:23:46

FR0000073272

145,82

EUR

34

CEUX

2023103112390279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:23:58

FR0000073272

145,78

EUR

32

CEUX

2023103112390329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:23:58

FR0000073272

145,78

EUR

68

AQEU

2023103112390331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:23:58

FR0000073272

145,78

EUR

14

XPAR

2023103112390333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:23:59

FR0000073272

145,78

EUR

33

CEUX

2023103112390341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:24:31

FR0000073272

145,80

EUR

24

CEUX

2023103112390861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:24:35

FR0000073272

145,80

EUR

30

CEUX

2023103112390863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:24:35

FR0000073272

145,80

EUR

4

CEUX

2023103112390865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:25:15

FR0000073272

145,76

EUR

69

XPAR

2023103112391141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:25:21

FR0000073272

145,76

EUR

44

CEUX

2023103112391163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:25:21

FR0000073272

145,76

EUR

25

CEUX

2023103112391165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:25:57

FR0000073272

145,74

EUR

58

CEUX

2023103112391255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:25:57

FR0000073272

145,74

EUR

26

XPAR

2023103112391257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

55

CEUX

2023103112391700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

14

TQEX

2023103112391702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

34

XPAR

2023103112391704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

44

CEUX

2023103112391706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

9

CEUX

2023103112391708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

42

TQEX

2023103112391710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:21

FR0000073272

145,76

EUR

56

AQEU

2023103112391712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:45

FR0000073272

145,70

EUR

53

CEUX

2023103112392154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:47

FR0000073272

145,68

EUR

35

XPAR

2023103112392262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:57

FR0000073272

145,70

EUR

57

AQEU

2023103112392336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:57

FR0000073272

145,68

EUR

31

CEUX

2023103112392338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:27:57

FR0000073272

145,68

EUR

25

CEUX

2023103112392340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:28:36

FR0000073272

145,62

EUR

57

CEUX

2023103112392436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:29:53

FR0000073272

145,76

EUR

32

CEUX

2023103112392704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:29:53

FR0000073272

145,76

EUR

30

CEUX

2023103112392712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:09

FR0000073272

145,82

EUR

4

CEUX

2023103112393200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:09

FR0000073272

145,82

EUR

22

CEUX

2023103112393202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:13

FR0000073272

145,78

EUR

59

CEUX

2023103112393220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:14

FR0000073272

145,76

EUR

25

CEUX

2023103112393298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:14

FR0000073272

145,76

EUR

42

CEUX

2023103112393300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:28

FR0000073272

145,74

EUR

27

XPAR

2023103112393473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:42

FR0000073272

145,72

EUR

59

CEUX

2023103112393534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:57

FR0000073272

145,70

EUR

28

XPAR

2023103112393576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:57

FR0000073272

145,70

EUR

64

AQEU

2023103112393582

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:31:58

FR0000073272

145,68

EUR

58

TQEX

2023103112393590

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:32:00

FR0000073272

145,66

EUR

72

CEUX

2023103112393602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:32:00

FR0000073272

145,64

EUR

33

XPAR

2023103112393604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:30

FR0000073272

145,58

EUR

39

CEUX

2023103112394162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:30

FR0000073272

145,58

EUR

10

CEUX

2023103112394164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:30

FR0000073272

145,58

EUR

28

XPAR

2023103112394168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:49

FR0000073272

145,54

EUR

64

TQEX

2023103112394386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:55

FR0000073272

145,52

EUR

36

CEUX

2023103112394422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:33:55

FR0000073272

145,52

EUR

30

CEUX

2023103112394426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:35:21

FR0000073272

145,50

EUR

57

CEUX

2023103112394961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:35:21

FR0000073272

145,50

EUR

32

XPAR

2023103112394963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:35:35

FR0000073272

145,46

EUR

30

XPAR

2023103112395037

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:35:49

FR0000073272

145,44

EUR

20

CEUX

2023103112395117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:35:49

FR0000073272

145,44

EUR

44

CEUX

2023103112395119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:36:02

FR0000073272

145,46

EUR

10

CEUX

2023103112395137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:36:02

FR0000073272

145,46

EUR

50

CEUX

2023103112395139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:36:02

FR0000073272

145,46

EUR

7

CEUX

2023103112395141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:36:17

FR0000073272

145,44

EUR

63

CEUX

2023103112395279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:37:32

FR0000073272

145,50

EUR

26

XPAR

2023103112395701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:37:53

FR0000073272

145,46

EUR

34

CEUX

2023103112395907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:37:53

FR0000073272

145,46

EUR

36

CEUX

2023103112395909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:37:53

FR0000073272

145,46

EUR

31

XPAR

2023103112395913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:38:05

FR0000073272

145,44

EUR

55

CEUX

2023103112395973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:39:19

FR0000073272

145,42

EUR

63

CEUX

2023103112396310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:39:19

FR0000073272

145,42

EUR

68

TQEX

2023103112396312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:40:10

FR0000073272

145,48

EUR

68

CEUX

2023103112396623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:40:21

FR0000073272

145,46

EUR

53

CEUX

2023103112396795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:40:21

FR0000073272

145,46

EUR

30

XPAR

2023103112396797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:40:37

FR0000073272

145,44

EUR

63

CEUX

2023103112396853

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:42:34

FR0000073272

145,52

EUR

34

XPAR

2023103112397505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:42:37

FR0000073272

145,50

EUR

53

CEUX

2023103112397517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:42:37

FR0000073272

145,50

EUR

32

TQEX

2023103112397519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:42:37

FR0000073272

145,50

EUR

29

TQEX

2023103112397521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:44:00

FR0000073272

145,52

EUR

17

CEUX

2023103112398049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:44:00

FR0000073272

145,52

EUR

1

CEUX

2023103112398051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:44:23

FR0000073272

145,52

EUR

43

CEUX

2023103112398121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:44:53

FR0000073272

145,58

EUR

50

CEUX

2023103112398424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:45:26

FR0000073272

145,60

EUR

14

CEUX

2023103112398644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:45:26

FR0000073272

145,60

EUR

3

CEUX

2023103112398646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:45:26

FR0000073272

145,60

EUR

24

CEUX

2023103112398648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:45:26

FR0000073272

145,60

EUR

40

CEUX

2023103112398650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:46:38

FR0000073272

145,56

EUR

56

CEUX

2023103112399000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:46:38

FR0000073272

145,56

EUR

49

XPAR

2023103112399002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:47:51

FR0000073272

145,58

EUR

20

CEUX

2023103112399223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:47:51

FR0000073272

145,58

EUR

3

CEUX

2023103112399225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:47:55

FR0000073272

145,58

EUR

36

CEUX

2023103112399261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:48:23

FR0000073272

145,62

EUR

53

CEUX

2023103112399469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:48:25

FR0000073272

145,60

EUR

45

XPAR

2023103112399477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:48:25

FR0000073272

145,60

EUR

22

XPAR

2023103112399479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

50

XPAR

2023103112399766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

10

XPAR

2023103112399768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

45

CEUX

2023103112399770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

60

CEUX

2023103112399772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

34

CEUX

2023103112399774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:03

FR0000073272

145,64

EUR

11

CEUX

2023103112399776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:11

FR0000073272

145,62

EUR

50

TQEX

2023103112399788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:18

FR0000073272

145,60

EUR

27

XPAR

2023103112399826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:18

FR0000073272

145,58

EUR

62

CEUX

2023103112399832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:18

FR0000073272

145,58

EUR

64

TQEX

2023103112399834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:49:18

FR0000073272

145,56

EUR

26

AQEU

2023103112399836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:01

FR0000073272

145,80

EUR

45

XPAR

2023103112400959

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:01

FR0000073272

145,80

EUR

7

XPAR

2023103112400961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:06

FR0000073272

145,92

EUR

66

XPAR

2023103112400985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:14

FR0000073272

145,92

EUR

64

TQEX

2023103112401047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:15

FR0000073272

145,90

EUR

55

CEUX

2023103112401057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:53:21

FR0000073272

145,90

EUR

34

CEUX

2023103112401087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:54:00

FR0000073272

145,92

EUR

40

CEUX

2023103112401311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:54:00

FR0000073272

145,92

EUR

14

CEUX

2023103112401313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:09

FR0000073272

145,94

EUR

2

CEUX

2023103112401618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:09

FR0000073272

145,94

EUR

50

CEUX

2023103112401620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:16

FR0000073272

145,88

EUR

6

CEUX

2023103112401642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:16

FR0000073272

145,88

EUR

11

CEUX

2023103112401644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:32

FR0000073272

145,88

EUR

32

XPAR

2023103112401696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:34

FR0000073272

145,88

EUR

31

CEUX

2023103112401704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:34

FR0000073272

145,88

EUR

10

TQEX

2023103112401706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:34

FR0000073272

145,88

EUR

7

TQEX

2023103112401708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:34

FR0000073272

145,88

EUR

53

XPAR

2023103112401710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,96

EUR

52

AQEU

2023103112401948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,96

EUR

28

CEUX

2023103112401950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,96

EUR

55

TQEX

2023103112401952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,96

EUR

19

CEUX

2023103112401954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,96

EUR

57

XPAR

2023103112401956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:48

FR0000073272

145,92

EUR

51

CEUX

2023103112401958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:49

FR0000073272

145,92

EUR

63

AQEU

2023103112401960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:51

FR0000073272

145,90

EUR

52

CEUX

2023103112401978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:51

FR0000073272

145,90

EUR

50

CEUX

2023103112401980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:51

FR0000073272

145,90

EUR

9

XPAR

2023103112401982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:55:51

FR0000073272

145,90

EUR

71

XPAR

2023103112401984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:00

FR0000073272

145,94

EUR

54

TQEX

2023103112402001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:00

FR0000073272

145,96

EUR

64

XPAR

2023103112402003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:01

FR0000073272

145,90

EUR

69

AQEU

2023103112402005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:01

FR0000073272

145,90

EUR

2

CEUX

2023103112402007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:09

FR0000073272

145,90

EUR

38

CEUX

2023103112402187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:09

FR0000073272

145,90

EUR

20

CEUX

2023103112402189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:09

FR0000073272

145,90

EUR

18

CEUX

2023103112402191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:19

FR0000073272

145,88

EUR

64

CEUX

2023103112402231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:19

FR0000073272

145,88

EUR

51

XPAR

2023103112402233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:23

FR0000073272

145,88

EUR

24

CEUX

2023103112402251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:23

FR0000073272

145,88

EUR

19

CEUX

2023103112402253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:56:54

FR0000073272

145,90

EUR

60

XPAR

2023103112402489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:33

FR0000073272

145,90

EUR

2

CEUX

2023103112402756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:33

FR0000073272

145,90

EUR

60

CEUX

2023103112402758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:45

FR0000073272

145,88

EUR

4

CEUX

2023103112402803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:45

FR0000073272

145,88

EUR

17

CEUX

2023103112402805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:47

FR0000073272

145,86

EUR

87

CEUX

2023103112402815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:47

FR0000073272

145,86

EUR

61

AQEU

2023103112402817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:47

FR0000073272

145,86

EUR

113

TQEX

2023103112402819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:57:47

FR0000073272

145,86

EUR

63

XPAR

2023103112402821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:58:20

FR0000073272

145,82

EUR

50

CEUX

2023103112403091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:58:20

FR0000073272

145,84

EUR

36

CEUX

2023103112403093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:58:20

FR0000073272

145,84

EUR

10

CEUX

2023103112403095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:58:20

FR0000073272

145,84

EUR

40

CEUX

2023103112403097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:58:20

FR0000073272

145,84

EUR

18

CEUX

2023103112403099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:59:10

FR0000073272

145,90

EUR

37

XPAR

2023103112403387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:59:10

FR0000073272

145,90

EUR

45

XPAR

2023103112403389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 15:59:56

FR0000073272

145,90

EUR

37

XPAR

2023103112403541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:00:13

FR0000073272

145,90

EUR

34

CEUX

2023103112403780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:00:13

FR0000073272

145,90

EUR

11

CEUX

2023103112403782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:00:13

FR0000073272

145,90

EUR

37

XPAR

2023103112403784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:00:51

FR0000073272

145,92

EUR

60

CEUX

2023103112403986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:00:51

FR0000073272

145,92

EUR

38

CEUX

2023103112403988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:01:50

FR0000073272

145,98

EUR

37

XPAR

2023103112404320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:01:50

FR0000073272

145,98

EUR

37

XPAR

2023103112404322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:02

FR0000073272

145,98

EUR

18

AQEU

2023103112404376

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:02

FR0000073272

145,98

EUR

37

AQEU

2023103112404378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:14

FR0000073272

145,98

EUR

50

XPAR

2023103112404437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:14

FR0000073272

145,98

EUR

37

XPAR

2023103112404439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:14

FR0000073272

145,98

EUR

3

XPAR

2023103112404541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:02:24

FR0000073272

145,98

EUR

38

AQEU

2023103112404655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:03:58

FR0000073272

145,96

EUR

62

CEUX

2023103112405274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 16:03:58

FR0000073272

145,96

EUR

56

XPAR

2023103112405276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

31/10/2023 17:07:16

FR0000073272

146,66

EUR

36

XPAR

2023103112436667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:01:02

FR0000073272

147,48

EUR

50

XPAR

2023110112456277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:01:02

FR0000073272

147,48

EUR

3

XPAR

2023110112456279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:01:19

FR0000073272

147,40

EUR

52

XPAR

2023110112456345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:01:31

FR0000073272

147,38

EUR

36

TQEX

2023110112456403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:01:31

FR0000073272

147,36

EUR

70

CEUX

2023110112456405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:02:29

FR0000073272

147,46

EUR

62

XPAR

2023110112456883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:02:49

FR0000073272

147,44

EUR

26

TQEX

2023110112456967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:03:32

FR0000073272

147,44

EUR

12

TQEX

2023110112457301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:03:32

FR0000073272

147,44

EUR

56

XPAR

2023110112457303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:03:32

FR0000073272

147,40

EUR

52

CEUX

2023110112457305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:05:12

FR0000073272

147,46

EUR

61

CEUX

2023110112458078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:05:12

FR0000073272

147,46

EUR

52

XPAR

2023110112458080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:05:28

FR0000073272

147,42

EUR

81

XPAR

2023110112458161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:06:18

FR0000073272

147,46

EUR

20

CEUX

2023110112458683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:06:20

FR0000073272

147,46

EUR

77

CEUX

2023110112458689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:06:20

FR0000073272

147,46

EUR

299

CEUX

2023110112458691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:08:25

FR0000073272

147,44

EUR

48

CEUX

2023110112459626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:08:25

FR0000073272

147,44

EUR

41

XPAR

2023110112459628

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:08:25

FR0000073272

147,44

EUR

3

CEUX

2023110112459642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:08:25

FR0000073272

147,44

EUR

31

TQEX

2023110112459644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:08:29

FR0000073272

147,44

EUR

46

AQEU

2023110112459666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:09:15

FR0000073272

147,50

EUR

251

CEUX

2023110112459999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:09:35

FR0000073272

147,50

EUR

52

CEUX

2023110112460201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:09:35

FR0000073272

147,50

EUR

47

AQEU

2023110112460203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:09:35

FR0000073272

147,50

EUR

1

XPAR

2023110112460205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:09:35

FR0000073272

147,50

EUR

45

XPAR

2023110112460209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:17:56

FR0000073272

147,46

EUR

46

XPAR

2023110112462878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:17:56

FR0000073272

147,46

EUR

17

XPAR

2023110112462880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:18:05

FR0000073272

147,44

EUR

23

XPAR

2023110112462942

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:18:09

FR0000073272

147,40

EUR

20

TQEX

2023110112462955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:18:31

FR0000073272

147,44

EUR

69

CEUX

2023110112463208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:18:31

FR0000073272

147,44

EUR

45

XPAR

2023110112463210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:19:02

FR0000073272

147,50

EUR

62

CEUX

2023110112463453

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:19:02

FR0000073272

147,50

EUR

49

XPAR

2023110112463455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:19:41

FR0000073272

147,42

EUR

26

XPAR

2023110112463766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:19:44

FR0000073272

147,38

EUR

33

CEUX

2023110112463820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:19:44

FR0000073272

147,38

EUR

59

XPAR

2023110112463824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:20:12

FR0000073272

147,44

EUR

1

CEUX

2023110112463898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:20:12

FR0000073272

147,44

EUR

37

CEUX

2023110112463900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:21:21

FR0000073272

147,50

EUR

16

XPAR

2023110112464399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:25:13

FR0000073272

147,48

EUR

14

CEUX

2023110112465939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:25:31

FR0000073272

147,44

EUR

11

CEUX

2023110112466027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:25:31

FR0000073272

147,44

EUR

33

XPAR

2023110112466033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:25:31

FR0000073272

147,44

EUR

34

XPAR

2023110112466135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:26:35

FR0000073272

147,44

EUR

117

CEUX

2023110112466324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:26:42

FR0000073272

147,40

EUR

35

CEUX

2023110112466468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:26:42

FR0000073272

147,40

EUR

24

CEUX

2023110112466470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:26:42

FR0000073272

147,40

EUR

63

XPAR

2023110112466472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:26:42

FR0000073272

147,40

EUR

89

TQEX

2023110112466474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:27:08

FR0000073272

147,46

EUR

3

XPAR

2023110112466564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:27:08

FR0000073272

147,46

EUR

57

XPAR

2023110112466566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:27:19

FR0000073272

147,46

EUR

11

CEUX

2023110112466584

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:27:25

FR0000073272

147,46

EUR

25

CEUX

2023110112466598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:07

FR0000073272

147,46

EUR

62

XPAR

2023110112466932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:08

FR0000073272

147,44

EUR

59

CEUX

2023110112467060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:26

FR0000073272

147,42

EUR

8

CEUX

2023110112467186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:26

FR0000073272

147,42

EUR

24

CEUX

2023110112467188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:34

FR0000073272

147,40

EUR

64

CEUX

2023110112467226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:34

FR0000073272

147,40

EUR

56

XPAR

2023110112467228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:34

FR0000073272

147,40

EUR

43

AQEU

2023110112467230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:39

FR0000073272

147,36

EUR

1

CEUX

2023110112467386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:39

FR0000073272

147,36

EUR

12

CEUX

2023110112467388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:39

FR0000073272

147,36

EUR

14

CEUX

2023110112467390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:39

FR0000073272

147,36

EUR

27

CEUX

2023110112467392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:46

FR0000073272

147,32

EUR

117

CEUX

2023110112467426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:28:46

FR0000073272

147,32

EUR

12

CEUX

2023110112467428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:29:05

FR0000073272

147,36

EUR

50

XPAR

2023110112467464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:29:32

FR0000073272

147,36

EUR

50

CEUX

2023110112467638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:29:32

FR0000073272

147,36

EUR

64

XPAR

2023110112467642

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:29:38

FR0000073272

147,28

EUR

117

CEUX

2023110112467664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:30:51

FR0000073272

147,36

EUR

13

CEUX

2023110112468125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:30:51

FR0000073272

147,36

EUR

16

CEUX

2023110112468127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:01

FR0000073272

147,38

EUR

117

CEUX

2023110112468241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:01

FR0000073272

147,38

EUR

17

CEUX

2023110112468243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:18

FR0000073272

147,44

EUR

15

CEUX

2023110112468293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:18

FR0000073272

147,44

EUR

14

CEUX

2023110112468295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:18

FR0000073272

147,44

EUR

15

CEUX

2023110112468297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:56

FR0000073272

147,42

EUR

62

CEUX

2023110112468403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:56

FR0000073272

147,42

EUR

37

XPAR

2023110112468405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:31:56

FR0000073272

147,42

EUR

24

XPAR

2023110112468407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:33:06

FR0000073272

147,40

EUR

4

AQEU

2023110112468694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:33:11

FR0000073272

147,42

EUR

117

CEUX

2023110112468846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:33:11

FR0000073272

147,42

EUR

16

CEUX

2023110112468848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:33:11

FR0000073272

147,42

EUR

27

CEUX

2023110112468850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:34:35

FR0000073272

147,48

EUR

66

CEUX

2023110112469905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:34:35

FR0000073272

147,48

EUR

56

XPAR

2023110112469907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:34:49

FR0000073272

147,48

EUR

51

AQEU

2023110112470385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:35:52

FR0000073272

147,50

EUR

13

CEUX

2023110112471285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:35:52

FR0000073272

147,50

EUR

13

CEUX

2023110112471287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:36:13

FR0000073272

147,50

EUR

67

TQEX

2023110112471543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:36:14

FR0000073272

147,48

EUR

55

AQEU

2023110112471545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:36:17

FR0000073272

147,48

EUR

117

CEUX

2023110112471557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:37:01

FR0000073272

147,46

EUR

51

CEUX

2023110112471669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:37:02

FR0000073272

147,44

EUR

44

XPAR

2023110112471719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:37:02

FR0000073272

147,44

EUR

37

XPAR

2023110112471721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:43:31

FR0000073272

147,50

EUR

55

CEUX

2023110112474408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:43:31

FR0000073272

147,50

EUR

50

XPAR

2023110112474410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:43:31

FR0000073272

147,50

EUR

17

XPAR

2023110112474412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:43:31

FR0000073272

147,50

EUR

43

AQEU

2023110112474414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:43:38

FR0000073272

147,48

EUR

117

CEUX

2023110112474540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:46:59

FR0000073272

147,48

EUR

18

CEUX

2023110112475898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:46:59

FR0000073272

147,48

EUR

13

CEUX

2023110112475900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:46:59

FR0000073272

147,48

EUR

11

CEUX

2023110112475902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:12

FR0000073272

147,44

EUR

67

CEUX

2023110112476028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:12

FR0000073272

147,44

EUR

87

XPAR

2023110112476030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:35

FR0000073272

147,44

EUR

25

CEUX

2023110112476164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:35

FR0000073272

147,44

EUR

35

CEUX

2023110112476166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:35

FR0000073272

147,44

EUR

37

XPAR

2023110112476168

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:52

FR0000073272

147,38

EUR

3

CEUX

2023110112476402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:52

FR0000073272

147,38

EUR

39

CEUX

2023110112476404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:47:52

FR0000073272

147,38

EUR

14

CEUX

2023110112476406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:48:33

FR0000073272

147,40

EUR

25

XPAR

2023110112476490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:49:50

FR0000073272

147,50

EUR

48

CEUX

2023110112477100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:49:50

FR0000073272

147,50

EUR

33

XPAR

2023110112477102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:50:47

FR0000073272

147,50

EUR

56

CEUX

2023110112477405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:50:47

FR0000073272

147,50

EUR

27

XPAR

2023110112477407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:51:52

FR0000073272

147,46

EUR

59

CEUX

2023110112477881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:47

FR0000073272

147,50

EUR

117

CEUX

2023110112478153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:47

FR0000073272

147,50

EUR

17

CEUX

2023110112478155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:47

FR0000073272

147,50

EUR

11

CEUX

2023110112478157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:47

FR0000073272

147,50

EUR

27

CEUX

2023110112478159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:54

FR0000073272

147,50

EUR

61

CEUX

2023110112478169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:52:54

FR0000073272

147,50

EUR

17

CEUX

2023110112478171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:53:11

FR0000073272

147,48

EUR

64

CEUX

2023110112478209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:53:40

FR0000073272

147,44

EUR

43

CEUX

2023110112478315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:53:40

FR0000073272

147,44

EUR

21

CEUX

2023110112478317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:53:46

FR0000073272

147,42

EUR

62

AQEU

2023110112478445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:53:46

FR0000073272

147,42

EUR

43

XPAR

2023110112478449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:54:22

FR0000073272

147,40

EUR

61

CEUX

2023110112478585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:54:22

FR0000073272

147,42

EUR

61

XPAR

2023110112478587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:54:22

FR0000073272

147,42

EUR

4

XPAR

2023110112478589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:07

FR0000073272

147,44

EUR

44

XPAR

2023110112479046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:07

FR0000073272

147,44

EUR

14

XPAR

2023110112479048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:08

FR0000073272

147,44

EUR

39

AQEU

2023110112479050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:08

FR0000073272

147,42

EUR

44

CEUX

2023110112479052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:08

FR0000073272

147,42

EUR

16

CEUX

2023110112479054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:26

FR0000073272

147,42

EUR

40

XPAR

2023110112479134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:32

FR0000073272

147,40

EUR

70

CEUX

2023110112479142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:56:32

FR0000073272

147,40

EUR

26

CEUX

2023110112479144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:57:24

FR0000073272

147,40

EUR

52

CEUX

2023110112479322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:57:24

FR0000073272

147,40

EUR

17

CEUX

2023110112479324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:57:51

FR0000073272

147,38

EUR

56

CEUX

2023110112479434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:57:57

FR0000073272

147,32

EUR

13

CEUX

2023110112479472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:57:57

FR0000073272

147,32

EUR

17

CEUX

2023110112479474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:58:22

FR0000073272

147,32

EUR

54

CEUX

2023110112479516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:58:22

FR0000073272

147,32

EUR

52

TQEX

2023110112479618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:59:04

FR0000073272

147,34

EUR

1

CEUX

2023110112479732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:59:04

FR0000073272

147,34

EUR

75

CEUX

2023110112479734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:59:20

FR0000073272

147,30

EUR

12

XPAR

2023110112479754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 09:59:20

FR0000073272

147,30

EUR

35

XPAR

2023110112479756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:00:40

FR0000073272

147,32

EUR

117

CEUX

2023110112480024

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:00:43

FR0000073272

147,30

EUR

52

CEUX

2023110112480028

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:01:01

FR0000073272

147,26

EUR

58

XPAR

2023110112480086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:01:26

FR0000073272

147,24

EUR

57

XPAR

2023110112480114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:02:33

FR0000073272

147,24

EUR

24

CEUX

2023110112480332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:02:33

FR0000073272

147,24

EUR

47

CEUX

2023110112480334

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:02:46

FR0000073272

147,28

EUR

38

CEUX

2023110112480400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:02:46

FR0000073272

147,28

EUR

20

CEUX

2023110112480402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:04:04

FR0000073272

147,36

EUR

44

CEUX

2023110112480620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:04:04

FR0000073272

147,36

EUR

20

CEUX

2023110112480622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:04:09

FR0000073272

147,38

EUR

25

CEUX

2023110112480630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:04:09

FR0000073272

147,38

EUR

33

CEUX

2023110112480632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:05:42

FR0000073272

147,50

EUR

57

CEUX

2023110112480890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:07:35

FR0000073272

147,50

EUR

13

CEUX

2023110112481267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:07:42

FR0000073272

147,50

EUR

56

CEUX

2023110112481275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:08:27

FR0000073272

147,50

EUR

43

CEUX

2023110112481476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:08:59

FR0000073272

147,50

EUR

9

CEUX

2023110112481520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:09:30

FR0000073272

147,50

EUR

31

CEUX

2023110112481589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:09:30

FR0000073272

147,50

EUR

31

CEUX

2023110112481591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:11:30

FR0000073272

147,50

EUR

75

CEUX

2023110112481881

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:12:43

FR0000073272

147,50

EUR

14

CEUX

2023110112482097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:12:43

FR0000073272

147,50

EUR

55

CEUX

2023110112482099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:12:54

FR0000073272

147,44

EUR

38

XPAR

2023110112482107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:21

FR0000073272

147,42

EUR

55

XPAR

2023110112482167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:30

FR0000073272

147,42

EUR

62

CEUX

2023110112482175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:30

FR0000073272

147,42

EUR

13

CEUX

2023110112482177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:30

FR0000073272

147,42

EUR

27

AQEU

2023110112482185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:30

FR0000073272

147,42

EUR

23

AQEU

2023110112482187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:13:30

FR0000073272

147,42

EUR

6

AQEU

2023110112482189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:16:52

FR0000073272

147,48

EUR

10

CEUX

2023110112483013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:16:52

FR0000073272

147,48

EUR

17

CEUX

2023110112483015

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:00

FR0000073272

147,48

EUR

117

CEUX

2023110112483083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:05

FR0000073272

147,46

EUR

19

CEUX

2023110112483089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:05

FR0000073272

147,46

EUR

41

CEUX

2023110112483091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:37

FR0000073272

147,46

EUR

40

CEUX

2023110112483233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:37

FR0000073272

147,46

EUR

19

CEUX

2023110112483235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:54

FR0000073272

147,46

EUR

4

CEUX

2023110112483255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:54

FR0000073272

147,46

EUR

60

CEUX

2023110112483257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:54

FR0000073272

147,46

EUR

69

AQEU

2023110112483259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:17:54

FR0000073272

147,46

EUR

48

XPAR

2023110112483261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:18:47

FR0000073272

147,44

EUR

80

CEUX

2023110112483381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:18:47

FR0000073272

147,44

EUR

35

TQEX

2023110112483383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:18:47

FR0000073272

147,44

EUR

63

XPAR

2023110112483385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:18:47

FR0000073272

147,44

EUR

23

TQEX

2023110112483387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:20:39

FR0000073272

147,40

EUR

33

CEUX

2023110112484095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:20:39

FR0000073272

147,40

EUR

19

CEUX

2023110112484097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:20:57

FR0000073272

147,32

EUR

38

CEUX

2023110112484143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:21:18

FR0000073272

147,34

EUR

8

XPAR

2023110112484181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:21:51

FR0000073272

147,34

EUR

30

XPAR

2023110112484225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:21:51

FR0000073272

147,36

EUR

117

CEUX

2023110112484229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:21:51

FR0000073272

147,36

EUR

13

CEUX

2023110112484231

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:21:51

FR0000073272

147,36

EUR

11

CEUX

2023110112484233

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:22:02

FR0000073272

147,32

EUR

55

CEUX

2023110112484355

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:22:43

FR0000073272

147,30

EUR

49

CEUX

2023110112484419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:22:43

FR0000073272

147,30

EUR

6

CEUX

2023110112484421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:22:43

FR0000073272

147,30

EUR

29

XPAR

2023110112484423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:23:03

FR0000073272

147,28

EUR

27

CEUX

2023110112484475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:23:47

FR0000073272

147,28

EUR

117

CEUX

2023110112484535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:25:07

FR0000073272

147,32

EUR

15

CEUX

2023110112484719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:25:22

FR0000073272

147,32

EUR

117

CEUX

2023110112484723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:26:00

FR0000073272

147,30

EUR

39

XPAR

2023110112484749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:26:11

FR0000073272

147,30

EUR

48

CEUX

2023110112484775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:26:11

FR0000073272

147,30

EUR

28

CEUX

2023110112484777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:26:51

FR0000073272

147,28

EUR

34

XPAR

2023110112484815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:27:58

FR0000073272

147,30

EUR

30

CEUX

2023110112484995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:27:58

FR0000073272

147,30

EUR

62

CEUX

2023110112484997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:27:58

FR0000073272

147,30

EUR

27

CEUX

2023110112484999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:34:29

FR0000073272

147,46

EUR

117

CEUX

2023110112485712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:35:03

FR0000073272

147,46

EUR

27

CEUX

2023110112485878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:35:03

FR0000073272

147,46

EUR

20

CEUX

2023110112485880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:35:44

FR0000073272

147,48

EUR

53

CEUX

2023110112486002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:35:44

FR0000073272

147,48

EUR

22

CEUX

2023110112486004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:35:44

FR0000073272

147,48

EUR

22

CEUX

2023110112486006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:41:47

FR0000073272

147,48

EUR

21

CEUX

2023110112487087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:41:53

FR0000073272

147,46

EUR

78

CEUX

2023110112487105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:41:56

FR0000073272

147,46

EUR

35

CEUX

2023110112487107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:41:56

FR0000073272

147,46

EUR

46

CEUX

2023110112487109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:10

FR0000073272

147,44

EUR

66

CEUX

2023110112487173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:10

FR0000073272

147,44

EUR

117

CEUX

2023110112487175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:10

FR0000073272

147,44

EUR

39

XPAR

2023110112487177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:10

FR0000073272

147,44

EUR

34

AQEU

2023110112487181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:10

FR0000073272

147,44

EUR

31

AQEU

2023110112487183

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:40

FR0000073272

147,46

EUR

47

CEUX

2023110112487387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:42:40

FR0000073272

147,46

EUR

48

XPAR

2023110112487389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:43:06

FR0000073272

147,42

EUR

60

CEUX

2023110112487395

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:43:06

FR0000073272

147,42

EUR

62

XPAR

2023110112487397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:43:37

FR0000073272

147,38

EUR

97

CEUX

2023110112487439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:43:37

FR0000073272

147,38

EUR

63

XPAR

2023110112487441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:44:24

FR0000073272

147,38

EUR

1

CEUX

2023110112487489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:44:24

FR0000073272

147,38

EUR

63

CEUX

2023110112487491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:44:24

FR0000073272

147,38

EUR

40

XPAR

2023110112487493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:45:00

FR0000073272

147,38

EUR

27

CEUX

2023110112487722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:45:59

FR0000073272

147,38

EUR

27

CEUX

2023110112487830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:46:50

FR0000073272

147,38

EUR

15

CEUX

2023110112488029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:46:55

FR0000073272

147,38

EUR

83

CEUX

2023110112488041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:13

FR0000073272

147,42

EUR

32

CEUX

2023110112488275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:13

FR0000073272

147,42

EUR

21

CEUX

2023110112488277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:13

FR0000073272

147,42

EUR

27

CEUX

2023110112488279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:57

FR0000073272

147,44

EUR

21

CEUX

2023110112488321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:57

FR0000073272

147,44

EUR

54

CEUX

2023110112488323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:48:58

FR0000073272

147,42

EUR

60

CEUX

2023110112488325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:15

FR0000073272

147,34

EUR

27

CEUX

2023110112488559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:15

FR0000073272

147,34

EUR

18

CEUX

2023110112488561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:19

FR0000073272

147,32

EUR

65

TQEX

2023110112488579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:23

FR0000073272

147,30

EUR

58

CEUX

2023110112488597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:23

FR0000073272

147,30

EUR

61

XPAR

2023110112488599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:50:23

FR0000073272

147,30

EUR

43

AQEU

2023110112488601

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:51:37

FR0000073272

147,28

EUR

21

CEUX

2023110112488711

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:51:37

FR0000073272

147,28

EUR

27

CEUX

2023110112488713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:52:26

FR0000073272

147,26

EUR

11

CEUX

2023110112488871

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:52:26

FR0000073272

147,26

EUR

20

CEUX

2023110112488873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:52:49

FR0000073272

147,26

EUR

17

CEUX

2023110112488915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:52:54

FR0000073272

147,24

EUR

50

XPAR

2023110112488925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:53:17

FR0000073272

147,16

EUR

12

XPAR

2023110112488985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:53:17

FR0000073272

147,16

EUR

23

XPAR

2023110112488987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:53:24

FR0000073272

147,14

EUR

61

CEUX

2023110112489001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:53:47

FR0000073272

147,10

EUR

57

XPAR

2023110112489187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:54:22

FR0000073272

147,22

EUR

21

CEUX

2023110112489307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:54:22

FR0000073272

147,22

EUR

28

CEUX

2023110112489309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:55:21

FR0000073272

147,26

EUR

117

CEUX

2023110112489523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:56:29

FR0000073272

147,20

EUR

12

CEUX

2023110112489751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:56:30

FR0000073272

147,22

EUR

117

CEUX

2023110112489753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:56:30

FR0000073272

147,22

EUR

18

CEUX

2023110112489755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:56:30

FR0000073272

147,20

EUR

14

CEUX

2023110112489757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:57:12

FR0000073272

147,20

EUR

57

XPAR

2023110112489865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:57:20

FR0000073272

147,22

EUR

27

CEUX

2023110112489897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:57:20

FR0000073272

147,22

EUR

40

CEUX

2023110112489899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:57:20

FR0000073272

147,22

EUR

18

CEUX

2023110112489901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:57:35

FR0000073272

147,20

EUR

20

CEUX

2023110112489925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:58:00

FR0000073272

147,20

EUR

5

CEUX

2023110112490063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:58:00

FR0000073272

147,20

EUR

31

XPAR

2023110112490065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:58:21

FR0000073272

147,20

EUR

27

CEUX

2023110112490113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:58:21

FR0000073272

147,20

EUR

17

CEUX

2023110112490115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:59:34

FR0000073272

147,24

EUR

11

CEUX

2023110112490417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 10:59:34

FR0000073272

147,24

EUR

19

CEUX

2023110112490419

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:01:10

FR0000073272

147,24

EUR

13

CEUX

2023110112490963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:01:10

FR0000073272

147,24

EUR

19

CEUX

2023110112490965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:01:10

FR0000073272

147,24

EUR

74

CEUX

2023110112490967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:01:14

FR0000073272

147,24

EUR

117

CEUX

2023110112490973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:01:49

FR0000073272

147,26

EUR

27

CEUX

2023110112491011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:02:26

FR0000073272

147,26

EUR

60

CEUX

2023110112491113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:02:26

FR0000073272

147,26

EUR

67

XPAR

2023110112491115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:02:59

FR0000073272

147,26

EUR

57

CEUX

2023110112491279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:02:59

FR0000073272

147,26

EUR

35

XPAR

2023110112491281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:03:13

FR0000073272

147,24

EUR

19

CEUX

2023110112491345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:03:13

FR0000073272

147,24

EUR

21

CEUX

2023110112491347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:03:31

FR0000073272

147,22

EUR

51

CEUX

2023110112491379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:04:21

FR0000073272

147,18

EUR

60

AQEU

2023110112491646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:04:21

FR0000073272

147,18

EUR

30

XPAR

2023110112491648

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:04:21

FR0000073272

147,18

EUR

117

CEUX

2023110112491650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:04:28

FR0000073272

147,16

EUR

80

CEUX

2023110112491684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:07:37

FR0000073272

147,18

EUR

22

CEUX

2023110112492892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:07:37

FR0000073272

147,18

EUR

2

CEUX

2023110112492894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:07:37

FR0000073272

147,18

EUR

3

CEUX

2023110112492896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:07:37

FR0000073272

147,18

EUR

23

CEUX

2023110112492898

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:07:37

FR0000073272

147,18

EUR

54

CEUX

2023110112492900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:08:13

FR0000073272

147,14

EUR

58

CEUX

2023110112493120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:08:13

FR0000073272

147,14

EUR

51

TQEX

2023110112493122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:08:13

FR0000073272

147,14

EUR

33

XPAR

2023110112493124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:08:43

FR0000073272

147,06

EUR

27

CEUX

2023110112493350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:09:17

FR0000073272

147,08

EUR

27

CEUX

2023110112493499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:09:17

FR0000073272

147,08

EUR

24

CEUX

2023110112493501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:09:43

FR0000073272

147,08

EUR

117

CEUX

2023110112493753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:09:43

FR0000073272

147,08

EUR

25

CEUX

2023110112493755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:10:15

FR0000073272

147,04

EUR

37

CEUX

2023110112494003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:10:15

FR0000073272

147,04

EUR

26

CEUX

2023110112494005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:10:34

FR0000073272

147,06

EUR

27

CEUX

2023110112494051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:10:59

FR0000073272

147,12

EUR

26

CEUX

2023110112494087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:11:26

FR0000073272

147,12

EUR

18

CEUX

2023110112494251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:11:26

FR0000073272

147,12

EUR

23

CEUX

2023110112494253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:11:37

FR0000073272

147,10

EUR

55

XPAR

2023110112494263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:11:37

FR0000073272

147,12

EUR

23

CEUX

2023110112494265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:11:52

FR0000073272

147,10

EUR

54

CEUX

2023110112494301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:13:42

FR0000073272

147,24

EUR

117

CEUX

2023110112495268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:14:23

FR0000073272

147,18

EUR

67

XPAR

2023110112495444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:14:23

FR0000073272

147,18

EUR

55

CEUX

2023110112495448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:14:23

FR0000073272

147,12

EUR

28

TQEX

2023110112495504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:14:23

FR0000073272

147,12

EUR

43

TQEX

2023110112495506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:14:32

FR0000073272

147,10

EUR

117

CEUX

2023110112495542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:15:23

FR0000073272

147,08

EUR

65

CEUX

2023110112495843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:15:23

FR0000073272

147,08

EUR

50

XPAR

2023110112495845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:15:23

FR0000073272

147,08

EUR

18

XPAR

2023110112495847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:16:10

FR0000073272

147,04

EUR

33

XPAR

2023110112496092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:16:43

FR0000073272

147,10

EUR

27

CEUX

2023110112496196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:16:43

FR0000073272

147,10

EUR

24

CEUX

2023110112496198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:17:03

FR0000073272

147,06

EUR

117

CEUX

2023110112496444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:17:03

FR0000073272

147,06

EUR

23

CEUX

2023110112496446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:18:13

FR0000073272

147,14

EUR

48

CEUX

2023110112496765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:18:13

FR0000073272

147,14

EUR

30

CEUX

2023110112496767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:18:31

FR0000073272

147,16

EUR

117

CEUX

2023110112496975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:18:31

FR0000073272

147,16

EUR

24

CEUX

2023110112496977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:19:31

FR0000073272

147,14

EUR

8

CEUX

2023110112497247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:19:34

FR0000073272

147,14

EUR

6

CEUX

2023110112497261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:19:35

FR0000073272

147,14

EUR

43

CEUX

2023110112497263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:19:35

FR0000073272

147,14

EUR

9

CEUX

2023110112497265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:20:14

FR0000073272

147,14

EUR

55

CEUX

2023110112497543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:20:47

FR0000073272

147,06

EUR

7

CEUX

2023110112497633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:20:48

FR0000073272

147,06

EUR

43

CEUX

2023110112497655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:20:50

FR0000073272

147,06

EUR

17

CEUX

2023110112497675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:21:17

FR0000073272

147,06

EUR

43

CEUX

2023110112497973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:22:20

FR0000073272

147,06

EUR

13

CEUX

2023110112498428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:22:21

FR0000073272

147,04

EUR

60

XPAR

2023110112498438

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:22:21

FR0000073272

147,04

EUR

1

XPAR

2023110112498440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:23:11

FR0000073272

147,04

EUR

53

CEUX

2023110112498759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:23:32

FR0000073272

147,04

EUR

71

CEUX

2023110112498817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:23:42

FR0000073272

147,00

EUR

11

XPAR

2023110112498821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:24:10

FR0000073272

147,00

EUR

43

AQEU

2023110112498869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:24:10

FR0000073272

147,00

EUR

63

CEUX

2023110112498877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:24:10

FR0000073272

147,00

EUR

24

AQEU

2023110112498879

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:24:27

FR0000073272

146,96

EUR

59

CEUX

2023110112499031

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:24:58

FR0000073272

146,92

EUR

22

CEUX

2023110112499097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:27:11

FR0000073272

146,96

EUR

21

CEUX

2023110112499623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:27:58

FR0000073272

147,00

EUR

28

CEUX

2023110112499775

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:27:58

FR0000073272

147,00

EUR

34

CEUX

2023110112499777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:27:58

FR0000073272

147,00

EUR

13

CEUX

2023110112499779

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:16

FR0000073272

146,96

EUR

27

CEUX

2023110112500119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:16

FR0000073272

146,96

EUR

25

CEUX

2023110112500221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:16

FR0000073272

146,96

EUR

27

CEUX

2023110112500223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:31

FR0000073272

146,94

EUR

65

CEUX

2023110112500318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:31

FR0000073272

146,94

EUR

50

XPAR

2023110112500320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:31

FR0000073272

146,94

EUR

4

XPAR

2023110112500322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:30:56

FR0000073272

146,98

EUR

53

XPAR

2023110112500378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:31:00

FR0000073272

147,00

EUR

7

CEUX

2023110112500384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:31:00

FR0000073272

147,00

EUR

50

CEUX

2023110112500386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:31:22

FR0000073272

147,04

EUR

54

CEUX

2023110112500531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:31:47

FR0000073272

147,06

EUR

27

CEUX

2023110112500563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:29

FR0000073272

147,02

EUR

49

XPAR

2023110112500701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:30

FR0000073272

147,04

EUR

19

CEUX

2023110112500713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:40

FR0000073272

147,06

EUR

21

CEUX

2023110112500849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:40

FR0000073272

147,06

EUR

24

CEUX

2023110112500851

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:56

FR0000073272

147,04

EUR

53

XPAR

2023110112500889

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:57

FR0000073272

147,02

EUR

23

CEUX

2023110112500895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:57

FR0000073272

147,02

EUR

15

CEUX

2023110112500897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:32:57

FR0000073272

147,02

EUR

14

CEUX

2023110112500899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:33:38

FR0000073272

147,00

EUR

56

XPAR

2023110112501131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:03

FR0000073272

147,16

EUR

7

CEUX

2023110112501470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:03

FR0000073272

147,16

EUR

19

CEUX

2023110112501472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:03

FR0000073272

147,16

EUR

36

CEUX

2023110112501474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:03

FR0000073272

147,16

EUR

20

CEUX

2023110112501476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:32

FR0000073272

147,16

EUR

67

CEUX

2023110112501500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:32

FR0000073272

147,16

EUR

63

XPAR

2023110112501502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:38

FR0000073272

147,16

EUR

27

CEUX

2023110112501504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:35:38

FR0000073272

147,16

EUR

22

CEUX

2023110112501506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:36:55

FR0000073272

147,20

EUR

117

CEUX

2023110112501826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:38:22

FR0000073272

147,24

EUR

35

CEUX

2023110112502196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:38:22

FR0000073272

147,24

EUR

12

CEUX

2023110112502198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:38:22

FR0000073272

147,24

EUR

51

XPAR

2023110112502200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:39:45

FR0000073272

147,32

EUR

12

XPAR

2023110112502468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:00

FR0000073272

147,32

EUR

37

XPAR

2023110112502479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:00

FR0000073272

147,32

EUR

2

XPAR

2023110112502481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:00

FR0000073272

147,32

EUR

11

XPAR

2023110112502483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:01

FR0000073272

147,32

EUR

6

CEUX

2023110112502485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:01

FR0000073272

147,32

EUR

12

CEUX

2023110112502487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:01

FR0000073272

147,32

EUR

18

CEUX

2023110112502489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:54

FR0000073272

147,28

EUR

5

XPAR

2023110112502701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:54

FR0000073272

147,28

EUR

43

XPAR

2023110112502703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:54

FR0000073272

147,28

EUR

57

CEUX

2023110112502705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:40:54

FR0000073272

147,28

EUR

12

XPAR

2023110112502707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:41:10

FR0000073272

147,28

EUR

59

AQEU

2023110112502733

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:42:55

FR0000073272

147,36

EUR

117

CEUX

2023110112503074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:42:58

FR0000073272

147,36

EUR

21

CEUX

2023110112503076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:42:58

FR0000073272

147,36

EUR

23

CEUX

2023110112503078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:43:13

FR0000073272

147,34

EUR

34

CEUX

2023110112503094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:43:16

FR0000073272

147,34

EUR

117

CEUX

2023110112503098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:43:52

FR0000073272

147,36

EUR

58

CEUX

2023110112503382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:43:52

FR0000073272

147,36

EUR

20

XPAR

2023110112503384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:43:52

FR0000073272

147,36

EUR

31

XPAR

2023110112503386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:44:30

FR0000073272

147,38

EUR

12

CEUX

2023110112503514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:44:30

FR0000073272

147,38

EUR

36

CEUX

2023110112503516

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:44:35

FR0000073272

147,36

EUR

48

XPAR

2023110112503534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:45:18

FR0000073272

147,36

EUR

56

CEUX

2023110112503951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:45:18

FR0000073272

147,36

EUR

52

XPAR

2023110112503955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:46:29

FR0000073272

147,32

EUR

49

CEUX

2023110112504786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:47:09

FR0000073272

147,30

EUR

33

XPAR

2023110112505444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:47:57

FR0000073272

147,32

EUR

117

CEUX

2023110112505950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:50:21

FR0000073272

147,46

EUR

65

CEUX

2023110112507188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:50:21

FR0000073272

147,46

EUR

61

XPAR

2023110112507190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:50:41

FR0000073272

147,42

EUR

50

XPAR

2023110112507434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:50:43

FR0000073272

147,42

EUR

117

CEUX

2023110112507442

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:51:02

FR0000073272

147,44

EUR

14

CEUX

2023110112507478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:51:05

FR0000073272

147,46

EUR

24

CEUX

2023110112507498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:51:35

FR0000073272

147,46

EUR

30

CEUX

2023110112507530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:51:35

FR0000073272

147,46

EUR

30

CEUX

2023110112507532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:52:35

FR0000073272

147,48

EUR

89

CEUX

2023110112507720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:53:40

FR0000073272

147,50

EUR

50

XPAR

2023110112507862

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:53:40

FR0000073272

147,50

EUR

58

TQEX

2023110112507864

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:54:47

FR0000073272

147,48

EUR

60

CEUX

2023110112508134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:54:47

FR0000073272

147,48

EUR

10

CEUX

2023110112508136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:54:47

FR0000073272

147,48

EUR

45

XPAR

2023110112508138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:54:47

FR0000073272

147,48

EUR

19

XPAR

2023110112508140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:59:45

FR0000073272

147,46

EUR

53

CEUX

2023110112509399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:59:45

FR0000073272

147,46

EUR

45

XPAR

2023110112509403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:59:45

FR0000073272

147,46

EUR

7

XPAR

2023110112509405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 11:59:56

FR0000073272

147,42

EUR

32

AQEU

2023110112509519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 12:26:09

FR0000073272

147,50

EUR

43

CEUX

2023110112516109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

01/11/2023 14:26:00

FR0000073272

149,56

EUR

21

XPAR

2023110112548026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

02/11/2023 16:59:24

FR0000073272

152,04

EUR

56

XPAR

2023110212859280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

02/11/2023 16:59:24

FR0000073272

152,04

EUR

44

XPAR

2023110212859282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

6EWKU0FGVX5QQJHFGT48

03/11/2023 11:51:40

FR0000073272

150,70

EUR

100

XPAR

2023110313023215

MAR art.5 §2. b)

Voir toutes les actualités de SAFRAN