COMMUNIQUÉ RÉGLEMENTÉ

par LAGARDERE (EPA:MMB)

Disclosure of trading in own shares from May 27th, 2024, to May 31st, 2024

image

 

LAGARDÈRE SA

French joint-stock corporation with a capital of € 860,913,044.60  Registered office : 4 rue de Presbourg, 75016 Paris (France)

320 366 446 R.C.S. on the Paris Trade and Companies Register

Paris, Jun 4th, 2024

Disclosure of trading in own shares from May 27th, 2024, to May 31st, 2024.

Pursuant to applicable regulation, Lagardère SA declares hereafter the transactions in its own shares executed from May 20th, 2024, to May 24th, 2024, within the scope of the mandate entered into with an investment services provider, as announced on April 26, 2024.

Name of the Issuer

Issuer Identity Code (LEI)

Trading Day

ISIN

Aggregated volume per day

(number of shares)

Weighted average price per day*

Market (MIC Code)

Lagardère SA

27/05/2024

FR0000130213

68

21.4500

AQEU

27/05/2024

Lagardère SA

27/05/2024

FR0000130213

178

21.4250

CEUX

27/05/2024

Lagardère SA

27/05/2024

FR0000130213

36

21.4500

TQEX

27/05/2024

Lagardère SA

27/05/2024

FR0000130213

2 718

21.4644

XPAR

27/05/2024

Lagardère SA

28/05/2024

FR0000130213

76

21.5632

AQEU

28/05/2024

Lagardère SA

28/05/2024

FR0000130213

265

21.5755

CEUX

28/05/2024

Lagardère SA

28/05/2024

FR0000130213

47

21.5266

TQEX

28/05/2024

Lagardère SA

28/05/2024

FR0000130213

2 697

21.5269

XPAR

28/05/2024

Lagardère SA

29/05/2024

FR0000130213

80

21.4519

AQEU

29/05/2024

Four-digit rounding after the decimal

1

Name of the Issuer

Issuer Identity Code (LEI)

Trading Day

ISIN

Aggregated volume per day

(number of shares)

Weighted average price per day*

Market (MIC Code)

Lagardère SA

29/05/2024

FR0000130213

278

21.4275

CEUX

29/05/2024

Lagardère SA

29/05/2024

FR0000130213

48

21.4000

TQEX

29/05/2024

Lagardère SA

29/05/2024

FR0000130213

3 023

21.4368

XPAR

29/05/2024

Lagardère SA

30/05/2024

FR0000130213

67

21.5970

AQEU

30/05/2024

Lagardère SA

30/05/2024

FR0000130213

259

21.5998

CEUX

30/05/2024

Lagardère SA

30/05/2024

FR0000130213

113

21.5000

TQEX

30/05/2024

Lagardère SA

30/05/2024

FR0000130213

1 191

21.6500

XPAR

30/05/2024

Lagardère SA

31/05/2024

FR0000130213

63

21.6548

AQEU

31/05/2024

Lagardère SA

31/05/2024

FR0000130213

349

21.6504

CEUX

31/05/2024

Lagardère SA

31/05/2024

FR0000130213

1 055

21.6549

XPAR

31/05/2024

TOTAL

12 611

21.5159

Four-digit rounding after the decimal

Detailed information on the transactions, given in an aggregate form per trading day in the above table, are available on the websitewww.lagardere.comin the sectionInvestor Relations / Regulated Information.

 

2

Voir toutes les actualités de LAGARDERE