COMMUNIQUÉ RÉGLEMENTÉ

par GROUPE SFPI (EPA:SFPI)

GROUPE SFPI: Liquidity report S2 2023

imagePress Relase

Paris, January 25, 2024  

Semestrial Report S2 2023 of the liquidity agreement concluded with Gilbert Dupont stock company

Under the liquidity agreement entrusted by GROUPE SFPI to Gilbert Dupont, as at 29 december 2023, the following means were included in the liquidity account :

-Number of shares: 92 317

-Cash balance of the account of liquidity: 144 417,02 € 

During second semester 2022, the following have been negociated :

BUY

215 752 shares

387 743,37 €

1 450 transactions

SELL

224 282 shares

395 864,08 €

1 244 transactions

We would like to remind you, that at the last semestrial release as at June 30, 2023, following means were included in the liquidity account: 

-                Number of Shares: 86 289

-                Cash balance of the account of liquidity : 158 254,60 € 

At the beginning of the liquidity contract, the following means were available:  

-                Number of shares: 0 

-                Cash balance of the account of liquidity: 200 000,00 € 

identity :              Ticker : SFPI – Compartiment B -            Code ISIN : FR0004155000

imageContact analysts et investors Press contact

Nicolas Loyau (CFO) Sophie Morel (group Spokeperson)

T.+33 (0)1 46 22 09 00 T.+33 (0)1 46 22 09 00

M. nicolas.loyau@groupesfpi.com M. sophie.morel@groupesfpi.com

Sfpi Group

SFPI Group (Safety for People and Industry) was created in France in 1985. Today, it constitutes a group of companies specialized in the safety industry for people, goods and environment. They’re united within 4 autonomous, innovative and digitalized operating divisions: DOM Security, MAC, MMD, NEU-JKF. SFPI Group generates a turnover of more than 680million Euros, employs 4200 collaborators and delivers solutions such as buildings security and convenience, air-treatment and energy saving, both for industrial and private markets. Industrial, responsible and European with global ambitions, SFPI Group is pursuing its international expansion.

APPENDICES

Buy

Sell

Nb of transactions

Nb of shares

Amount in €

Nb of transactions

Nb of shares

Amount in

TOTAL

1 450

215 752

387 743,37

1 244

224 282

395 864,08

03/07/2023

9

2385

5084,58

1

323

696,07

04/07/2023

18

6010

12476,16

1

56

117,6

05/07/2023

4

1481

3005,84

5

1061

2193,19

06/07/2023

24

3575

7127,48

1

150

300

07/07/2023

18

2303

4544,28

15

2351

4656,63

10/07/2023

9

790

1560,72

10

2068

4095,47

11/07/2023

12

2038

4011,4

13

2587

5129,76

12/07/2023

4

512

1001,63

11

1505

2956,12

13/07/2023

23

5052

9889,8

26

5682

11169,68

14/07/2023

8

719

1412,19

15

2540

5012,18

17/07/2023

34

5613

10966,12

4

65

123

18/07/2023

0

0

0

16

5837

11457,45

19/07/2023

0

0

0

8

2086

4179,93

20/07/2023

4

1761

3494,7

10

3388

6807,51

21/07/2023

2

135

273,29

2

920

1867,6

24/07/2023

13

3017

6047,58

6

2622

5375,1

25/07/2023

0

0

0

9

1210

2415,89

26/07/2023

21

3225

6386,15

2

180

355

27/07/2023

12

5326

10286,1

5

562

1091,12

28/07/2023

5

521

1003,55

7

1193

2304,04

31/07/2023

14

2122

4055,57

14

3347

6425,57

01/08/2023

1

10

19,22

18

3358

6510,49

02/08/2023

29

5277

10152,42

2

677

1311,48

03/08/2023

25

4065

7569,84

12

2303

4307,99

04/08/2023

7

412

757,26

11

1230

2268,74

07/08/2023

2

445

816,53

11

1849

3404,56

08/08/2023

3

731

1341,09

9

340

625,23

09/08/2023

1

200

368

12

2140

3947,02

10/08/2023

0

0

0

7

520

963,61

11/08/2023

12

2594

4807,2

15

2801

5209,02

14/08/2023

14

2827

5263,03

18

4023

7540,31

15/08/2023

8

2503

4635,81

5

1600

2977,92

16/08/2023

3

790

1472,48

21

2294

4291,62

17/08/2023

4

870

1627,86

0

0

0

18/08/2023

14

2652

4945,71

5

878

1639,67

21/08/2023

20

4401

8123,37

10

1365

2527,02

22/08/2023

14

3903

7158,49

11

1754

3229,11

23/08/2023

12

1764

3257,93

10

1883

3492,78

24/08/2023

11

1214

2237,16

6

611

1126,93

25/08/2023

23

3143

5762,06

8

840

1543,33

28/08/2023

2

104

190,11

10

1149

2105,08

29/08/2023

2

101

186,04

14

1970

3632,52

30/08/2023

29

4147

7604,95

7

870

1600,88

31/08/2023

1

125

228,25

6

642

1175,08

01/09/2023

19

2457

4479,01

5

617

1122,71

04/09/2023

5

599

1085,74

8

903

1648,1

05/09/2023

22

3849

6976,07

8

1621

2946,74

06/09/2023

8

1096

1994,43

9

1472

2685,19

07/09/2023

4

400

726,72

26

3129

5748,74

08/09/2023

13

1831

3378,23

15

2543

4703,37

11/09/2023

8

835

1540,73

1

38

70,38

12/09/2023

24

4740

8688,01

23

5169

9548,2

13/09/2023

2

290

534,18

7

117

215,88

14/09/2023

5

845

1557,04

9

952

1758,72

15/09/2023

16

2396

4402,01

7

875

1613,08

18/09/2023

9

1428

2606,14

4

229

418,27

19/09/2023

2

204

372,9

2

304

556,32

20/09/2023

7

601

1096,07

0

0

0

21/09/2023

6

808

1467,98

5

1113

2028,11

22/09/2023

10

2482

4504,72

10

3228

5894,76

25/09/2023

1

0

0

6

0

0

26/09/2023

11

2824

5057,46

9

1203

2172,94

27/09/2023

0

0

0

14

11370

20545,05

28/09/2023

6

0

0

2

0

0

29/09/2023

20

3615

6502,7

0

0

0

02/10/2023

43

0

0

2

0

0

03/10/2023

0

0

0

15

1466

2441,07

04/10/2023

0

0

0

8

1425

2351,52

05/10/2023

6

0

0

1

0

0

06/10/2023

4

120

201,6

10

1144

1943,96

09/10/2023

45

0

0

0

0

0

10/10/2023

2

503

809,83

13

1439

2340,3

11/10/2023

14

1473

2399,67

6

532

873,7

12/10/2023

26

2229

3591,11

9

1314

2143,94

13/10/2023

27

3519

5580,86

7

738

1167,35

16/10/2023

23

3574

5611,74

8

1488

2351,25

17/10/2023

7

773

1208,98

6

690

1081,58

18/10/2023

18

2970

4580,47

7

4026

6323,26

19/10/2023

20

2136

3172,65

6

541

804,28

20/10/2023

10

1060

1592,63

22

3526

5332,47

23/10/2023

11

514

773,72

2

278

421,6

24/10/2023

14

757

1129,77

11

1920

2914,01

25/10/2023

3

243

370,84

16

2242

3448,67

26/10/2023

15

2009

3110,4

4

846

1310,97

27/10/2023

7

713

1093,42

4

286

440,93

30/10/2023

17

1534

2332,19

6

959

1470,39

31/10/2023

20

2213

3334,77

7

2059

3117,94

01/11/2023

8

1081

1628,62

28

5952

9108,15

02/11/2023

7

840

1298,18

16

2919

4571,15

03/11/2023

0

0

0

25

5458

8970,61

06/11/2023

24

2912

4971,21

0

0

0

07/11/2023

10

715

1203,89

3

365

616,81

08/11/2023

2

161

270,48

2

64

107,65

09/11/2023

3

350

587,6

2

202

339,76

10/11/2023

11

1725

2875,77

6

400

671,21

13/11/2023

17

0

0

0

0

0

14/11/2023

9

765

1197,58

13

2428

3877,08

15/11/2023

6

720

1147,8

12

925

1481,14

16/11/2023

1

250

399,5

9

1564

2510,39

17/11/2023

4

400

640,18

3

1140

1825

20/11/2023

7

594

949,28

2

250

400,3

21/11/2023

2

161

256,83

5

726

1160,97

22/11/2023

3

110

175,9

6

1033

1656,38

23/11/2023

15

3018

4795,48

1

50

79,9

24/11/2023

16

1855

2876,36

4

931

1446,84

27/11/2023

3

550

852,5

9

1480

2298,04

28/11/2023

6

335

522,18

7

1380

2156,93

29/11/2023

6

1250

1942,49

5

997

1555,75

30/11/2023

6

690

1069,96

1

292

454,94

01/12/2023

19

2421

3726,67

11

1562

2414,69

04/12/2023

19

2951

4514,34

13

2785

4341,16

05/12/2023

14

1366

2048,67

0

0

0

06/12/2023

26

2619

3884,23

5

1463

2193,74

07/12/2023

0

0

0

39

8298

12457,69

08/12/2023

17

2182

3416,8

9

1297

2046,06

11/12/2023

29

4436

6771,85

4

2750

4277,4

12/12/2023

7

1043

1563,44

0

0

0

13/12/2023

14

2339

3472,96

5

493

730,7

14/12/2023

12

2638

3903,03

34

8375

12588,02

15/12/2023

16

2308

3599,19

32

4780

7541,38

18/12/2023

12

1428

2393,01

47

7824

13563,52

19/12/2023

13

0

0

23

0

0

20/12/2023

24

3347

6298,52

14

1304

2503,76

21/12/2023

8

1859

3617,77

51

9009

17788,22

22/12/2023

23

13260

27005,4

4

1299

2584,59

27/12/2023

6

874

1709,78

20

3043

5984,15

28/12/2023

16

3494

6837,66

19

2892

5687,43

29/12/2023

8

2202

4301,52

6

1920

3757,52

Voir toutes les actualités de GROUPE SFPI