COMMUNIQUÉ RÉGLEMENTÉ

par GUILLEMOT (EPA:GUI)

GUILLEMOT CORPORATION: Weekly report share buyback From June 3rd 2024 to June 7th 2024

image 

Carentoir, June 10th, 2024

 

Weekly report share buyback

From June 3rd 2024 to June 7th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from June 3rd 2024 to June 7th 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily volume

(in number of shares)

Daily weighted average

purchase

price of the shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

03/06/2024

FR0000066722

2 536

6,6673

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

04/06/2024

FR0000066722

403

6,6626

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

05/06/2024

FR0000066722

553

6,7877

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

06/06/2024

FR0000066722

2 356

7,013

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

07/06/2024

FR0000066722

2 850

6,9392

Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:32:38

FR0000066722

6,72

EURO

17

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:32:38

FR0000066722

6,72

EURO

78

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:33:05

FR0000066722

6,72

EURO

95

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:33:35

FR0000066722

6,72

EURO

42

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:33:35

FR0000066722

6,72

EURO

2

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 09:33:35

FR0000066722

6,72

EURO

52

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 10:18:08

FR0000066722

6,68

EURO

68

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 14:17:03

FR0000066722

6,66

EURO

114

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 14:17:03

FR0000066722

6,66

EURO

656

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 15:48:26

FR0000066722

6,66

EURO

114

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

03/06/2024 à 15:48:26

FR0000066722

6,66

EURO

1 298

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

04/06/2024 à 15:52:42

FR0000066722

6,64

EURO

132

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

04/06/2024 à 15:52:42

FR0000066722

6,66

EURO

179

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

04/06/2024 à 16:27:19

FR0000066722

6,7

EURO

42

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

04/06/2024 à 16:48:19

FR0000066722

6,7

EURO

14

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

04/06/2024 à 16:58:43

FR0000066722

6,7

EURO

36

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

05/06/2024 à 17:23:08

FR0000066722

6,8

EURO

64

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

05/06/2024 à 17:23:09

FR0000066722

6,8

EURO

149

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

05/06/2024 à 17:23:10

FR0000066722

6,78

EURO

340

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 09:06:30

FR0000066722

6,86

EURO

100

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 10:23:22

FR0000066722

7,1

EURO

47

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:06:39

FR0000066722

7,02

EURO

3

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:14:19

FR0000066722

7,02

EURO

13

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:22:40

FR0000066722

7,02

EURO

79

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:31:40

FR0000066722

7,02

EURO

33

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:31:40

FR0000066722

7,02

EURO

267

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:45:25

FR0000066722

7,02

EURO

128

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:45:25

FR0000066722

7,02

EURO

932

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:55:45

FR0000066722

7,02

EURO

128

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:55:45

FR0000066722

7,02

EURO

372

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 11:56:39

FR0000066722

7,02

EURO

45

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 13:17:58

FR0000066722

7

EURO

185

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

06/06/2024 à 16:12:07

FR0000066722

7

EURO

24

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 11:02:49

FR0000066722

6,94

EURO

187

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 11:50:49

FR0000066722

6,98

EURO

850

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 13:48:18

FR0000066722

6,92

EURO

187

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 13:48:18

FR0000066722

6,92

EURO

907

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 13:48:18

FR0000066722

6,92

EURO

187

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

Portzamparc

969500DEM67LRGQOTV19

07/06/2024 à 13:48:18

FR0000066722

6,92

EURO

532

Euronext Paris

Code delivered by the broker

(not available)

Rglt MAR art 5

2.a)

Cancellation

Voir toutes les actualités de GUILLEMOT