COMMUNIQUÉ RÉGLEMENTÉ

par GUILLEMOT (EPA:GUI)

GUILLEMOT CORPORATION: Weekly report share buyback From October 14th 2024 to October 18th 2024

image 

Carentoir, October 21st, 2024

 

Weekly report share buyback

From October 14th 2024 to October 18th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from October 14th 2024 to October 18th 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily volume

(in number of shares)

Daily weighted average

purchase

price of the shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

14/10/2024

FR0000066722

3 740

6,7937

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

15/10/2024

FR0000066722

3 982

6,8449

Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 09:08:47

FR0000066722

6,9

EURO

68

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 09:08:47

FR0000066722

6,9

EURO

432

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 09:43:51

FR0000066722

6,84

EURO

380

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 09:43:55

FR0000066722

6,84

EURO

50

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 09:51:34

FR0000066722

6,84

EURO

70

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:24:25

FR0000066722

6,84

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:32:01

FR0000066722

6,76

EURO

26

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:32:01

FR0000066722

6,8

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:33:11

FR0000066722

6,76

EURO

124

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:38:58

FR0000066722

6,76

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:51:46

FR0000066722

6,76

EURO

90

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 11:56:23

FR0000066722

6,76

EURO

21

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 12:02:57

FR0000066722

6,66

EURO

205

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 12:02:57

FR0000066722

6,72

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 12:02:57

FR0000066722

6,76

EURO

239

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/10/2024 à 14:12:20

FR0000066722

6,66

EURO

35

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 10:34:15

FR0000066722

6,94

EURO

68

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 10:34:15

FR0000066722

6,94

EURO

32

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 10:47:53

FR0000066722

6,92

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 11:15:24

FR0000066722

6,9

EURO

240

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 11:36:24

FR0000066722

6,9

EURO

240

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 11:36:24

FR0000066722

6,9

EURO

250

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 11:36:24

FR0000066722

6,9

EURO

10

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 11:54:20

FR0000066722

6,86

EURO

500

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 14:20:39

FR0000066722

6,84

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 16:35:01

FR0000066722

6,82

EURO

10

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 16:40:51

FR0000066722

6,78

EURO

1000

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 16:40:51

FR0000066722

6,82

EURO

740

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 17:09:46

FR0000066722

6,8

EURO

218

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

15/10/2024 à 17:09:46

FR0000066722

6,8

EURO

32

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Voir toutes les actualités de GUILLEMOT