IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 37 - 2025

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:02 FR0010259150 118,9 EUR 7 XPAR ARGH3394220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:02 FR0010259150 118,9 EUR 1 XPAR ARGH3395420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:03 FR0010259150 118,9 EUR 1 XPAR ARGH3400820250908E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:03 FR0010259150 118,9 EUR 1 XPAR ARGH3412220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 16 XPAR ARGH3436420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 1 XPAR ARGH3436620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 2 XPAR ARGH3454420250908E RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 11:09              FR0010259150                  119                   EUR                        39                                                   XPAR                                                            ARGH3550820250908E                                  RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:12 FR0010259150 118,9 EUR 5 XPAR ARGH3627820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:12 FR0010259150 118,9 EUR 31 XPAR ARGH3628020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:14 FR0010259150 118,8 EUR 59 XPAR ARGH3703420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:27 FR0010259150 118,8 EUR 35 XPAR ARGH4037820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:56 FR0010259150 118,8 EUR 2 XPAR ARGH4945020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:56 FR0010259150 118,8 EUR 3 XPAR ARGH4945220250908E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 130 TQEX 00584290641VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 70 TQEX 00584290642VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 44 XPAR ARGH4973620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:01 FR0010259150 118,7 EUR 35 XPAR ARGH5111220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:02 FR0010259150 118,8 EUR 52 XPAR ARGH5153220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:32 FR0010259150 118,7 EUR 38 XPAR ARGH5957020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:51 FR0010259150 118,7 EUR 18 XPAR ARGH6428620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:51 FR0010259150 118,7 EUR 48 XPAR ARGH6428820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:54 FR0010259150 118,6 EUR 65 XPAR ARGH6492620250908E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:59 FR0010259150 118,5 EUR 1 CCXE 00584299748VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:00 FR0010259150 118,5 EUR 1 CCXE 00584299980VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:01 FR0010259150 118,5 EUR 1 CCXE 00584300063VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:02 FR0010259150 118,5 EUR 1 CCXE 00584300119VELO0057 RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 13:02              FR0010259150                118,5                  EUR                         1                                                   CCXE                                                           00584300165VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 87 CCXE 00584300398VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 15 CCXE 00584300399VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 15 CCXE 00584300400VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 178 CCXE 00584300402VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 57 XPAR ARGH6733020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6750820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6755820250908E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6759820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:05 FR0010259150 118,4 EUR 18 XPAR ARGH6783620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:05 FR0010259150 118,4 EUR 1 XPAR ARGH6786220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:39 FR0010259150 118,8 EUR 12 XPAR ARGH9736220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:40 FR0010259150 118,7 EUR 8 XPAR ARGH9817420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 53 TQEX 00584314257VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 22 TQEX 00584314258VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 25 TQEX 00584314259VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:51 FR0010259150 118,8 EUR 68 XPAR ARGH10218020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:54 FR0010259150 118,7 EUR 62 XPAR ARGH10314020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:26 FR0010259150 118,8 EUR 67 XPAR ARGH11640220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:30 FR0010259150 118,7 EUR 44 XPAR ARGH11838620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:30 FR0010259150 118,7 EUR 25 XPAR ARGH11839020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:31 FR0010259150 118,6 EUR 70 XPAR ARGH11936220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:32 FR0010259150 118,7 EUR 8 CCXE 00584320108VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:35 FR0010259150 118,8 EUR 66 XPAR ARGH12226220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 46 CCXE 00584320672VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 32 CCXE 00584320673VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 20 CCXE 00584320674VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 194 CCXE 00584320675VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 18 XPAR ARGH12312420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 48 XPAR ARGH12312620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:43 FR0010259150 118,7 EUR 57 XPAR ARGH12716420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:44 FR0010259150 118,6 EUR 67 XPAR ARGH12808220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:44 FR0010259150 118,5 EUR 37 XPAR ARGH12811220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:50 FR0010259150 118,5 EUR 39 XPAR ARGH13165620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:50 FR0010259150 118,4 EUR 41 XPAR ARGH13193020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 90 AQEU 00584324498VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 54 AQEU 00584324500VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 36 AQEU 00584324501VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 20 AQEU 00584324502VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:00 FR0010259150 118,2 EUR 69 XPAR ARGH13845220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:01 FR0010259150 118,1 EUR 30 XPAR ARGH13885220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 20 AQEU 00584333684VELO0057 RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 16:52              FR0010259150                118,3                  EUR                         3                                                   AQEU                                                           00584333685VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 16:52              FR0010259150                118,3                  EUR                         4                                                   AQEU                                                           00584333686VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 16:52              FR0010259150                118,3                  EUR                        20                                                   AQEU                                                           00584333687VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 16:52              FR0010259150                118,3                  EUR                         5                                                   AQEU                                                           00584333688VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       08/09/2025 16:52              FR0010259150                118,3                  EUR                        32                                                   AQEU                                                           00584333689VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 16 AQEU 00584333690VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 17:02 FR0010259150 118,6 EUR 65 XPAR ARGH18036020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:42 FR0010259150 119,4 EUR 30 XPAR ARGH1172620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 19 XPAR ARGH1211420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 19 XPAR ARGH1211620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 23 XPAR ARGH1211820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:59 FR0010259150 119,2 EUR 74 XPAR ARGH1561620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,3 EUR 200 CCXE 00584369902VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,2 EUR 21 XPAR ARGH1664620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,2 EUR 1 XPAR ARGH1664820250909E RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       09/09/2025 10:28              FR0010259150                119,2                  EUR                       200                                                   AQEU                                                           00584376895VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:28 FR0010259150 119,2 EUR 1 XPAR ARGH2273020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:28 FR0010259150 119,2 EUR 51 XPAR ARGH2273220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:29 FR0010259150 119,1 EUR 72 XPAR ARGH2280820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 200 TQEX 00584377405VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 7 XPAR ARGH2362620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 43 XPAR ARGH2362820250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 21 XPAR ARGH2363020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:47 FR0010259150 118,9 EUR 73 XPAR ARGH2738020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:47 FR0010259150 118,8 EUR 73 XPAR ARGH2738220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 2 XPAR ARGH2816220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 12 XPAR ARGH2821620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 2 XPAR ARGH2826820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:51 FR0010259150 118,8 EUR 21 XPAR ARGH2859220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:26 FR0010259150 118,7 EUR 68 XPAR ARGH3936220250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 1 CCXE 00584385240VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 3 XPAR ARGH4118220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 1 CCXE 00584385279VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:34 FR0010259150 118,7 EUR 1 CCXE 00584385423VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:43 FR0010259150 118,7 EUR 1 XPAR ARGH4500620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:44 FR0010259150 118,7 EUR 28 CCXE 00584386452VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 1 CCXE 00584386692VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 127 CCXE 00584386693VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 41 CCXE 00584386694VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 34 XPAR ARGH4575820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 33 XPAR ARGH4576020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,6 EUR 74 XPAR ARGH4621220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 17 XPAR ARGH4621820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 1 XPAR ARGH4622020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 23 XPAR ARGH4622620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:14 FR0010259150 118,7 EUR 43 XPAR ARGH5695420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:16 FR0010259150 118,8 EUR 50 XPAR ARGH5746820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:26 FR0010259150 118,8 EUR 37 XPAR ARGH6097820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:30 FR0010259150 118,7 EUR 44 XPAR ARGH6255420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:13 FR0010259150 118,8 EUR 37 CCXE 00584395658VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:14 FR0010259150 118,8 EUR 1 CCXE 00584395777VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:15 FR0010259150 118,8 EUR 120 CCXE 00584395799VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:15 FR0010259150 118,8 EUR 66 XPAR ARGH8189220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,7 EUR 35 XPAR ARGH8314220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,7 EUR 35 XPAR ARGH8314420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,6 EUR 15 XPAR ARGH8314820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:22 FR0010259150 118,6 EUR 43 XPAR ARGH8401620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:45 FR0010259150 118,4 EUR 3 XPAR ARGH9009420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:51 FR0010259150 118,5 EUR 28 XPAR ARGH9176620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:52 FR0010259150 118,5 EUR 19 XPAR ARGH9205820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:12 FR0010259150 118,7 EUR 53 XPAR ARGH9765220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:12 FR0010259150 118,6 EUR 3 XPAR ARGH9765620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,7 EUR 47 XPAR ARGH11112220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,6 EUR 5 XPAR ARGH11112420250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,6 EUR 1 XPAR ARGH11112620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:58 FR0010259150 118,6 EUR 44 XPAR ARGH11315020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:58 FR0010259150 118,5 EUR 1 XPAR ARGH11315220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:04 FR0010259150 118,5 EUR 40 XPAR ARGH11564420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:04 FR0010259150 118,4 EUR 7 XPAR ARGH11565020250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:30 FR0010259150 118,4 EUR 1 XPAR ARGH12819820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,4 EUR 62 XPAR ARGH13621020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,3 EUR 74 XPAR ARGH13621220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 38 XPAR ARGH13641820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 4 XPAR ARGH13643620250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 6 XPAR ARGH13675820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:55 FR0010259150 118,5 EUR 46 XPAR ARGH14275620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:59 FR0010259150 118,5 EUR 24 XPAR ARGH14480820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:10 FR0010259150 118,7 EUR 70 XPAR ARGH15180020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:11 FR0010259150 118,6 EUR 17 XPAR ARGH15235420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:15 FR0010259150 118,6 EUR 54 XPAR ARGH15433220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:23 FR0010259150 118,5 EUR 71 XPAR ARGH15945220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:23 FR0010259150 118,4 EUR 74 XPAR ARGH15945420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:26 FR0010259150 118,8 EUR 72 XPAR ARGH16186020250909E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:21 FR0010259150 119,1 EUR 34 XPAR ARGH19922820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:21 FR0010259150 119,1 EUR 2 XPAR ARGH19950620250909E RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       09/09/2025 17:22              FR0010259150                119,1                  EUR                        39                                                   XPAR                                                              1110862-138753b252                                    RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:23 FR0010259150 119,1 EUR 187 XPAR 1110862-139521b252 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:03 FR0010259150 119,4 EUR 73 XPAR ARGH317820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:04 FR0010259150 119,3 EUR 72 XPAR ARGH365420250910E RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       10/09/2025 09:10              FR0010259150                119,3                  EUR                        48                                                   XPAR                                                             ARGH544220250910E                                   RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:32 FR0010259150 119,2 EUR 73 XPAR ARGH1158420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:00 FR0010259150 119,1 EUR 73 XPAR ARGH1976020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 119 EUR 72 XPAR ARGH2530020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,9 EUR 70 XPAR ARGH2530420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,8 EUR 23 XPAR ARGH2530620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,8 EUR 1 XPAR ARGH2530820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:26 FR0010259150 118,8 EUR 25 XPAR ARGH2808820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:26 FR0010259150 118,8 EUR 25 XPAR ARGH2809020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:45 FR0010259150 118,9 EUR 74 XPAR ARGH3409820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:53 FR0010259150 118,9 EUR 74 XPAR ARGH3624420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:54 FR0010259150 118,8 EUR 2 XPAR ARGH3663420250910E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:54 FR0010259150 118,8 EUR 1 XPAR ARGH3663620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,8 EUR 67 XPAR ARGH3731220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,7 EUR 7 XPAR ARGH3731820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,7 EUR 54 XPAR ARGH3750420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:55 FR0010259150 119,4 EUR 1 XPAR ARGH5491620250910E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 6 XPAR ARGH5520020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 22 XPAR ARGH5520220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 41 XPAR ARGH5520420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,3 EUR 73 XPAR ARGH5537020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 12:02 FR0010259150 119,2 EUR 74 XPAR ARGH5716420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,3 EUR 73 XPAR ARGH7683820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,2 EUR 6 XPAR ARGH7684020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,2 EUR 64 XPAR ARGH7684820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:35 FR0010259150 119,2 EUR 200 AQEU 00584504989VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:35 FR0010259150 119,2 EUR 72 XPAR ARGH8355220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:43 FR0010259150 119,2 EUR 5 XPAR ARGH8609220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:46 FR0010259150 119,2 EUR 66 XPAR ARGH8722220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:17 FR0010259150 119,2 EUR 72 XPAR ARGH9708220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:18 FR0010259150 119,1 EUR 1 XPAR ARGH9723620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:18 FR0010259150 119,1 EUR 1 XPAR ARGH9730020250910E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 13 XPAR ARGH13135820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 54 XPAR ARGH13136020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 3 XPAR ARGH13136220250910E RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:43 FR0010259150 118,7 EUR 4 XPAR ARGH13394620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:51 FR0010259150 118,8 EUR 10 XPAR ARGH13865020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:51 FR0010259150 118,8 EUR 1 XPAR ARGH13865220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:59 FR0010259150 118,8 EUR 62 XPAR ARGH14336020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:00 FR0010259150 118,7 EUR 71 XPAR ARGH14378420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,6 EUR 73 XPAR ARGH14455020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 15 XPAR ARGH14455220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 2 XPAR ARGH14455420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 27 XPAR ARGH14455620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 30 XPAR ARGH14455820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,4 EUR 74 XPAR ARGH14636420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,3 EUR 74 XPAR ARGH14639820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,2 EUR 71 XPAR ARGH14640020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:10 FR0010259150 118,4 EUR 41 XPAR ARGH15160420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:28 FR0010259150 118,2 EUR 52 XPAR ARGH16358820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:36 FR0010259150 118,1 EUR 38 XPAR ARGH16943820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:36 FR0010259150 118,1 EUR 4 XPAR ARGH16948620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:49 FR0010259150 118,3 EUR 64 XPAR ARGH17955220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:54 FR0010259150 118,2 EUR 4 XPAR ARGH18343820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:54 FR0010259150 118,2 EUR 1 XPAR ARGH18344020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 69 TQEX 00584543205VELO0057 RACHAT ACTIONS IPSEN

IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       10/09/2025 17:02              FR0010259150                118,5                  EUR                         9                                                   TQEX                                                           00584543206VELO0057                                  RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 69 TQEX 00584543207VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 78 TQEX 00584543208VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 68 TQEX 00584543209VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 7 TQEX 00584543210VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,5 EUR 100 AQEU 00584543301VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543410VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543411VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543412VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543413VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543414VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543415VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543416VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 40 CCXE 00584543417VELO0057 RACHAT ACTIONS IPSEN 10/09/2025 17:18 118,1 41                    ARGH20375220250910E

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:22 FR0010259150 119,8 EUR 34 XPAR ARGH11976420250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:22 FR0010259150 119,8 EUR 38 XPAR ARGH11977420250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:24 FR0010259150 119,7 EUR 3 XPAR ARGH12079020250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:26 FR0010259150 119,7 EUR 70 XPAR ARGH12171420250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:40 FR0010259150 119,7 EUR 62 XPAR ARGH13036220250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:42 FR0010259150 119,6 EUR 62 XPAR ARGH13131020250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:42 FR0010259150 119,5 EUR 40 XPAR ARGH13154220250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 15:45 FR0010259150 119,7 EUR 47 XPAR ARGH13329020250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:04 FR0010259150 119,7 EUR 49 XPAR ARGH14642020250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:04 FR0010259150 119,6 EUR 50 XPAR ARGH14646020250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:13 FR0010259150 119,5 EUR 38 XPAR ARGH15217220250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:33 FR0010259150 119,5 EUR 38 XPAR ARGH16753820250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:38 FR0010259150 119,5 EUR 90 AQEU 00584628238VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:38 FR0010259150 119,5 EUR 28 XPAR ARGH17204420250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,6 EUR 78 TQEX 00584630205VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,6 EUR 78 TQEX 00584630206VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,6 EUR 78 TQEX 00584630207VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,6 EUR 66 TQEX 00584630208VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,5 EUR 90 AQEU 00584630337VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,5 EUR 90 AQEU 00584630338VELO0057 RACHAT ACTIONS IPSEN

IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,5 EUR 30 AQEU 00584630339VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 16:48 FR0010259150 119,5 EUR 73 XPAR ARGH17940620250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:01 FR0010259150 119,7 EUR 3 XPAR ARGH18913420250911E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:01 FR0010259150 119,7 EUR 3 XPAR ARGH18922220250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:01 FR0010259150 119,7 EUR 3 XPAR ARGH18936020250911E RACHAT ACTIONS IPSEN

^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:07 FR0010259150 119,6 EUR 73 XPAR ARGH19394620250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,7 EUR 35 XPAR ARGH19963420250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,7 EUR 62 XPAR ARGH19963620250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,7 EUR 44 XPAR ARGH19963820250911E RACHAT ACTIONS IPSEN

^IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       11/09/2025 17:15              FR0010259150                119,7                  EUR                         8                                                   XPAR                                                           ARGH19964020250911E                                 RACHAT ACTIONS IPSEN

^IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       11/09/2025 17:15              FR0010259150                119,7                  EUR                         9                                                   XPAR                                                           ARGH19964220250911E                                 RACHAT ACTIONS IPSEN

^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,8 EUR 28 XPAR ARGH19964820250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,8 EUR 30 XPAR ARGH19965020250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,8 EUR 27 XPAR ARGH19965220250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,8 EUR 29 XPAR ARGH19965420250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:15 FR0010259150 119,5 EUR 12 XPAR ARGH19965620250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:16 FR0010259150 119,6 EUR 41 XPAR ARGH20034820250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/09/2025 17:22 FR0010259150 119,5 EUR 23 XPAR ARGH20464220250911E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:08 FR0010259150 119,6 EUR 74 XPAR ARGH326020250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:08 FR0010259150 119,6 EUR 75 XPAR ARGH326220250912E RACHAT ACTIONS IPSEN

^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:08 FR0010259150 119,5 EUR 76 XPAR ARGH326420250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:08 FR0010259150 119,5 EUR 38 XPAR ARGH326620250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:20 FR0010259150 119,6 EUR 38 XPAR ARGH592220250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:21 FR0010259150 119,6 EUR 64 XPAR ARGH615220250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:26 FR0010259150 119,5 EUR 39 XPAR ARGH714220250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 09:26 FR0010259150 119,4 EUR 66 XPAR ARGH717820250912E RACHAT ACTIONS IPSEN

^IPSEN                         549300M6SGDPB4Z94P11         CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39       12/09/2025 09:27              FR0010259150                119,3                  EUR                        57                                                   XPAR                                                             ARGH739020250912E                                   RACHAT ACTIONS IPSEN

^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 10:02 FR0010259150 119,6 EUR 76 XPAR ARGH1654020250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 10:05 FR0010259150 119,5 EUR 73 XPAR ARGH1718020250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 11:07 FR0010259150 120 EUR 73 XPAR ARGH3290220250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 11:07 FR0010259150 119,9 EUR 72 XPAR ARGH3298420250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 11:12 FR0010259150 119,8 EUR 72 XPAR ARGH3408820250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 11:36 FR0010259150 119,8 EUR 76 XPAR ARGH4077820250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 11:38 FR0010259150 119,7 EUR 74 XPAR ARGH4145420250912E RACHAT ACTIONS IPSEN

^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 12:01 FR0010259150 119,9 EUR 75 ARGH4743620250912E RACHAT ACTIONS IPSEN ^IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 12:15 FR0010259150 119,9 EUR 75 ARGH5087220250912E RACHAT ACTIONS IPSEN IPSEN

IPSEN

IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN IPSEN

IPSEN

IPSEN IPSEN

IPSEN

IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN

IPSEN ^IPSEN  549300M6SGDPB4Z94P11      CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39              12/09/2025 17:17                     FR0010259150 119,2                                       6 XPAR               ARGH17968820250912E         RACHAT ACTIONS IPSEN