par WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : Déclaration des opérations de rachat d’actions réalisées au 26 avril 2024
RAC HAT D ’ AC T I O N S – 2 9 AV RI L 2 0 2 4
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 avril 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 22/04/2024 | FR0000121204 | 6 936 | 93,9953 | Euronext |
23/04/2024 | 8 018 | 94,4744 | ||||
24/04/2024 | 6 090 | 94,1413 | ||||
25/04/2024 | 13 678 | 93,8482 | ||||
26/04/2024 | 2 911 | 94,6129 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Rachat d’actions – 29 avril 2024
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T09:25:09+95:00 | FR0000121204 | 94,60 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T09:25:09+95:00 | FR0000121204 | 94,60 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T09:25:28+95:00 | FR0000121204 | 94,50 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-22T09:25:28+95:00 | FR0000121204 | 94,50 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T09:45:19+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T09:54:07+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-22T09:54:07+94:00 | FR0000121204 | 94,40 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 66 | XPAR |
WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T10:16:10+94:00 | FR0000121204 | 94,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T10:25:16+94:00 | FR0000121204 | 94,35 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T10:27:25+94:00 | FR0000121204 | 94,35 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-22T10:42:36+94:00 | FR0000121204 | 94,35 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-22T10:42:36+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-22T10:48:10+94:00 | FR0000121204 | 94,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T10:48:10+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 31 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T11:14:12+94:00 | FR0000121204 | 94,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T11:14:12+94:00 | FR0000121204 | 94,05 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T11:27:00+94:00 | FR0000121204 | 93,90 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-22T11:35:10+94:00 | FR0000121204 | 94,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T11:35:10+94:00 | FR0000121204 | 94,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-22T11:46:21+94:00 | FR0000121204 | 94,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-22T11:54:00+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T12:01:17+94:00 | FR0000121204 | 94,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T12:14:37+94:00 | FR0000121204 | 93,90 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,90 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-22T12:22:21+94:00 | FR0000121204 | 93,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-22T12:22:21+94:00 | FR0000121204 | 93,90 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-22T12:26:30+94:00 | FR0000121204 | 93,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-22T12:29:34+94:00 | FR0000121204 | 93,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T12:36:11+94:00 | FR0000121204 | 93,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T12:36:12+94:00 | FR0000121204 | 93,75 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-22T12:36:12+94:00 | FR0000121204 | 93,75 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-22T12:42:52+94:00 | FR0000121204 | 93,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-22T12:42:55+94:00 | FR0000121204 | 93,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-22T12:56:27+94:00 | FR0000121204 | 93,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-22T13:53:14+94:00 | FR0000121204 | 93,90 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-22T13:53:14+94:00 | FR0000121204 | 93,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-22T13:59:41+94:00 | FR0000121204 | 93,90 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 61 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T14:23:31+94:00 | FR0000121204 | 93,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T14:29:36+94:00 | FR0000121204 | 93,85 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-22T14:44:25+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-22T14:44:25+94:00 | FR0000121204 | 93,95 | EUR | 85 | XPAR |
WENDEL | 585 | 2024-04-22T14:53:54+94:00 | FR0000121204 | 93,90 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,10 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,10 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,05 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,05 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-22T15:19:48+94:00 | FR0000121204 | 94,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-22T15:20:55+94:00 | FR0000121204 | 94,05 | EUR | 79 | XPAR |
WENDEL | 585 | 2024-04-22T15:21:06+94:00 | FR0000121204 | 94,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T15:22:26+94:00 | FR0000121204 | 94,00 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-22T15:22:26+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-22T15:23:40+94:00 | FR0000121204 | 93,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T15:23:40+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-22T15:28:36+94:00 | FR0000121204 | 94,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T15:28:36+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T15:32:31+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T15:32:38+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 54 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T15:36:01+94:00 | FR0000121204 | 94,10 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T15:40:10+94:00 | FR0000121204 | 94,10 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-22T16:14:59+94:00 | FR0000121204 | 94,10 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-22T16:16:48+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-22T16:16:48+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:05+94:00 | FR0000121204 | 94,10 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-04-22T16:18:07+94:00 | FR0000121204 | 94,05 | EUR | 82 | XPAR |
WENDEL | 585 | 2024-04-22T16:19:41+94:00 | FR0000121204 | 93,95 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T16:20:45+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-22T16:20:45+94:00 | FR0000121204 | 93,95 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-22T16:21:48+94:00 | FR0000121204 | 94,10 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-22T16:48:55+94:00 | FR0000121204 | 94,10 | EUR | 65 | XPAR |
WENDEL | 585 | 2024-04-22T16:48:55+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:10+94:00 | FR0000121204 | 94,05 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:10+94:00 | FR0000121204 | 94,05 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:24+94:00 | FR0000121204 | 94,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:24+94:00 | FR0000121204 | 94,00 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:24+94:00 | FR0000121204 | 94,00 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:28+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:28+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T16:50:28+94:00 | FR0000121204 | 93,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T16:52:09+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T16:52:23+94:00 | FR0000121204 | 94,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T16:52:24+94:00 | FR0000121204 | 93,95 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T16:52:24+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:42+94:00 | FR0000121204 | 93,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:42+94:00 | FR0000121204 | 93,90 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:42+94:00 | FR0000121204 | 93,90 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:42+94:00 | FR0000121204 | 93,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:42+94:00 | FR0000121204 | 93,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T16:53:59+94:00 | FR0000121204 | 93,85 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T16:55:55+94:00 | FR0000121204 | 93,85 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-22T16:55:55+94:00 | FR0000121204 | 93,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T16:57:15+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T16:58:00+94:00 | FR0000121204 | 93,80 | EUR | 22 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T17:00:42+94:00 | FR0000121204 | 93,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 67 | XPAR |
WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-22T17:02:30+94:00 | FR0000121204 | 93,65 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T17:04:03+94:00 | FR0000121204 | 93,75 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T17:04:36+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-22T17:04:47+94:00 | FR0000121204 | 93,75 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 66 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 82 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,75 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T17:07:43+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-22T17:09:23+94:00 | FR0000121204 | 93,85 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:20+94:00 | FR0000121204 | 93,85 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:20+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:21+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:21+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:22+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:23+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:10:24+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:11:58+94:00 | FR0000121204 | 93,80 | EUR | 76 | XPAR |
WENDEL | 585 | 2024-04-22T17:13:38+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T17:15:27+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-22T17:18:57+94:00 | FR0000121204 | 93,80 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:10+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:10+94:00 | FR0000121204 | 93,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:27+94:00 | FR0000121204 | 93,80 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:27+94:00 | FR0000121204 | 93,80 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 23 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:10+94:00 | FR0000121204 | 93,85 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:10+94:00 | FR0000121204 | 93,85 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:22+94:00 | FR0000121204 | 93,85 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:22+94:00 | FR0000121204 | 93,85 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:24+94:00 | FR0000121204 | 93,80 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-22T17:20:24+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 76 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:26+94:00 | FR0000121204 | 93,75 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-22T17:28:56+94:00 | FR0000121204 | 93,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:26+94:00 | FR0000121204 | 93,75 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:27+94:00 | FR0000121204 | 93,80 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:40+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:40+94:00 | FR0000121204 | 93,80 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-22T17:29:49+94:00 | FR0000121204 | 93,85 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-23T10:04:25+95:00 | FR0000121204 | 94,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-23T10:05:25+95:00 | FR0000121204 | 94,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T10:07:27+95:00 | FR0000121204 | 94,70 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-23T10:07:27+95:00 | FR0000121204 | 94,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-23T10:08:32+95:00 | FR0000121204 | 94,55 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-04-23T10:08:42+95:00 | FR0000121204 | 94,50 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-23T10:08:42+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T10:10:00+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T10:46:02+95:00 | FR0000121204 | 94,50 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-23T10:56:25+95:00 | FR0000121204 | 94,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T10:56:25+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-23T11:08:03+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T11:24:17+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T11:26:07+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T13:34:25+95:00 | FR0000121204 | 94,65 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-04-23T13:38:15+95:00 | FR0000121204 | 94,60 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-23T13:47:24+95:00 | FR0000121204 | 94,60 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-23T13:48:15+95:00 | FR0000121204 | 94,60 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T13:49:23+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T13:51:58+95:00 | FR0000121204 | 94,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-23T13:52:59+95:00 | FR0000121204 | 94,55 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T13:53:39+95:00 | FR0000121204 | 94,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:17+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:17+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T13:59:26+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T14:05:37+95:00 | FR0000121204 | 94,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-23T14:13:21+95:00 | FR0000121204 | 94,55 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T14:15:28+95:00 | FR0000121204 | 94,50 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-04-23T14:15:28+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T14:16:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T14:16:02+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T14:16:11+94:00 | FR0000121204 | 94,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T14:26:22+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T14:26:22+95:00 | FR0000121204 | 94,55 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,55 | EUR | 107 | XPAR |
WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:22+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:24+94:00 | FR0000121204 | 94,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:24+94:00 | FR0000121204 | 94,45 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:11+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 64 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 106 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 112 | XPAR |
WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T14:38:06+94:00 | FR0000121204 | 94,45 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-23T14:39:55+95:00 | FR0000121204 | 94,55 | EUR | 83 | XPAR |
WENDEL | 585 | 2024-04-23T14:41:07+94:00 | FR0000121204 | 94,45 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-23T14:42:52+94:00 | FR0000121204 | 94,40 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 134 | XPAR |
WENDEL | 585 | 2024-04-23T15:32:58+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T15:36:20+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T15:40:49+94:00 | FR0000121204 | 94,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 24 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-23T15:45:54+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T15:45:54+95:00 | FR0000121204 | 94,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T15:46:04+95:00 | FR0000121204 | 94,50 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-23T15:46:25+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T15:47:29+95:00 | FR0000121204 | 94,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:50+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T15:48:50+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T15:49:13+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T15:49:13+95:00 | FR0000121204 | 94,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T15:50:16+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-23T15:50:53+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-23T15:51:53+94:00 | FR0000121204 | 94,25 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T16:14:32+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T16:14:57+95:00 | FR0000121204 | 94,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T16:16:56+94:00 | FR0000121204 | 94,45 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 25 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T16:22:02+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:04+94:00 | FR0000121204 | 94,35 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:04+94:00 | FR0000121204 | 94,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:04+94:00 | FR0000121204 | 94,35 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:04+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:04+94:00 | FR0000121204 | 94,35 | EUR | 71 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:09+94:00 | FR0000121204 | 94,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:22:56+94:00 | FR0000121204 | 94,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T16:31:48+94:00 | FR0000121204 | 94,35 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T16:32:56+94:00 | FR0000121204 | 94,35 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-04-23T16:32:56+94:00 | FR0000121204 | 94,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T16:32:56+94:00 | FR0000121204 | 94,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T16:32:56+94:00 | FR0000121204 | 94,35 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 62 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T16:44:55+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-23T16:51:39+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T16:52:23+95:00 | FR0000121204 | 94,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T16:52:23+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T16:52:23+95:00 | FR0000121204 | 94,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 54 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T16:53:19+94:00 | FR0000121204 | 94,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-23T16:54:22+94:00 | FR0000121204 | 94,40 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-23T16:54:22+94:00 | FR0000121204 | 94,40 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-23T16:54:22+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T16:54:22+94:00 | FR0000121204 | 94,40 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-23T16:56:17+94:00 | FR0000121204 | 94,35 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-23T16:56:17+94:00 | FR0000121204 | 94,35 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-23T16:59:45+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T17:00:20+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:00:20+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T17:00:20+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:00:51+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-23T17:01:38+94:00 | FR0000121204 | 94,30 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:32+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-23T17:16:30+94:00 | FR0000121204 | 94,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-23T17:16:34+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:16:34+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:17:32+94:00 | FR0000121204 | 94,40 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-23T17:18:43+94:00 | FR0000121204 | 94,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:04+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:04+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:05+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:05+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:39+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:39+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:14+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:19+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-23T17:23:57+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-23T17:27:23+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:27:23+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-23T17:28:50+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-23T17:28:50+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-23T17:28:53+94:00 | FR0000121204 | 94,35 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 66 | XPAR |
WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T09:41:28+94:00 | FR0000121204 | 94,45 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-24T09:41:29+94:00 | FR0000121204 | 94,40 | EUR | 61 | XPAR |
WENDEL | 585 | 2024-04-24T09:56:10+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-24T10:20:26+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T10:20:27+94:00 | FR0000121204 | 94,45 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T10:20:27+94:00 | FR0000121204 | 94,45 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-24T10:36:57+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T10:49:01+95:00 | FR0000121204 | 94,50 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-24T10:49:57+95:00 | FR0000121204 | 94,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:02+95:00 | FR0000121204 | 94,50 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-24T10:52:03+95:00 | FR0000121204 | 94,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-24T10:53:07+94:00 | FR0000121204 | 94,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T11:14:48+94:00 | FR0000121204 | 94,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,20 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,20 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,05 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-24T12:25:41+94:00 | FR0000121204 | 94,35 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-24T12:35:01+94:00 | FR0000121204 | 94,30 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-24T12:35:01+94:00 | FR0000121204 | 94,30 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-24T12:40:15+94:00 | FR0000121204 | 94,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T12:55:58+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,35 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T13:01:00+94:00 | FR0000121204 | 94,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T13:01:00+94:00 | FR0000121204 | 94,25 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T14:15:42+94:00 | FR0000121204 | 94,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T14:15:42+94:00 | FR0000121204 | 94,25 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T14:38:39+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,35 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:15+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T14:45:15+94:00 | FR0000121204 | 94,25 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T15:19:10+94:00 | FR0000121204 | 94,25 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T15:19:10+94:00 | FR0000121204 | 94,25 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:10+94:00 | FR0000121204 | 94,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:10+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:22+94:00 | FR0000121204 | 94,35 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,30 | EUR | 68 | XPAR |
WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T16:14:28+94:00 | FR0000121204 | 94,20 | EUR | 37 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-24T16:14:28+94:00 | FR0000121204 | 94,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T16:16:31+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T16:23:06+94:00 | FR0000121204 | 94,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T16:23:06+94:00 | FR0000121204 | 94,20 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T16:28:13+94:00 | FR0000121204 | 94,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-24T16:28:13+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,10 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,10 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-24T16:31:03+94:00 | FR0000121204 | 94,10 | EUR | 19 | XPAR |
WENDEL | 585 | 2024-04-24T16:31:03+94:00 | FR0000121204 | 94,10 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-24T16:31:27+94:00 | FR0000121204 | 94,10 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-24T16:34:11+94:00 | FR0000121204 | 94,05 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-24T16:35:28+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T16:40:11+94:00 | FR0000121204 | 93,95 | EUR | 98 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:21+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:21+94:00 | FR0000121204 | 93,95 | EUR | 68 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-24T16:43:20+94:00 | FR0000121204 | 94,10 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-24T16:43:20+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 60 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-24T16:51:33+94:00 | FR0000121204 | 94,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T16:51:33+94:00 | FR0000121204 | 94,00 | EUR | 63 | XPAR |
WENDEL | 585 | 2024-04-24T16:55:04+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-24T16:55:04+94:00 | FR0000121204 | 94,00 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-24T16:55:41+94:00 | FR0000121204 | 94,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-24T16:55:41+94:00 | FR0000121204 | 94,00 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-24T16:58:05+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:14+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:14+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-24T17:03:27+94:00 | FR0000121204 | 93,80 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-24T17:03:32+94:00 | FR0000121204 | 93,85 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-24T17:04:04+94:00 | FR0000121204 | 93,85 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T17:04:49+94:00 | FR0000121204 | 93,85 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T17:08:09+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
WENDEL | 585 | 2024-04-24T17:08:09+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-24T17:08:37+94:00 | FR0000121204 | 93,80 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T17:08:38+94:00 | FR0000121204 | 93,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-24T17:08:38+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T17:10:00+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-24T17:12:11+94:00 | FR0000121204 | 93,80 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-24T17:12:37+94:00 | FR0000121204 | 93,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-24T17:18:12+94:00 | FR0000121204 | 93,85 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-24T17:18:39+94:00 | FR0000121204 | 93,85 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:12+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 61 | XPAR |
WENDEL | 585 | 2024-04-24T17:22:49+94:00 | FR0000121204 | 93,80 | EUR | 6 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-24T17:22:49+94:00 | FR0000121204 | 93,80 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-24T17:26:05+94:00 | FR0000121204 | 93,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T09:05:02+95:00 | FR0000121204 | 95,40 | EUR | 59 | XPAR |
WENDEL | 585 | 2024-04-25T09:05:02+96:00 | FR0000121204 | 95,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T09:10:41+95:00 | FR0000121204 | 95,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T09:10:46+95:00 | FR0000121204 | 95,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2024-04-25T09:10:46+95:00 | FR0000121204 | 95,20 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-25T09:11:49+95:00 | FR0000121204 | 95,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T09:11:49+95:00 | FR0000121204 | 95,05 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:12:29+95:00 | FR0000121204 | 95,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,90 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-25T09:19:05+95:00 | FR0000121204 | 94,90 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:20:06+95:00 | FR0000121204 | 95,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T09:21:12+95:00 | FR0000121204 | 95,05 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T09:21:12+95:00 | FR0000121204 | 95,05 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-25T09:28:56+95:00 | FR0000121204 | 94,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:33:13+95:00 | FR0000121204 | 94,95 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-25T09:33:15+95:00 | FR0000121204 | 94,95 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-25T09:33:38+95:00 | FR0000121204 | 94,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 48 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-25T09:43:31+95:00 | FR0000121204 | 94,95 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T09:59:11+95:00 | FR0000121204 | 95,05 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T09:59:11+95:00 | FR0000121204 | 95,05 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T09:59:34+95:00 | FR0000121204 | 94,95 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-25T10:29:09+95:00 | FR0000121204 | 94,95 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-25T10:38:00+95:00 | FR0000121204 | 94,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-25T10:38:00+95:00 | FR0000121204 | 94,90 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T10:38:00+95:00 | FR0000121204 | 94,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T10:43:04+95:00 | FR0000121204 | 94,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T10:43:04+95:00 | FR0000121204 | 94,85 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T10:43:06+95:00 | FR0000121204 | 94,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T10:43:06+95:00 | FR0000121204 | 94,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:03+95:00 | FR0000121204 | 94,65 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:05+95:00 | FR0000121204 | 94,60 | EUR | 80 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:05+95:00 | FR0000121204 | 94,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:05+95:00 | FR0000121204 | 94,60 | EUR | 80 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:08+95:00 | FR0000121204 | 94,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:08+95:00 | FR0000121204 | 94,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:08+95:00 | FR0000121204 | 94,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:08+95:00 | FR0000121204 | 94,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:08+95:00 | FR0000121204 | 94,60 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:35+95:00 | FR0000121204 | 94,65 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:39+95:00 | FR0000121204 | 94,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:39+95:00 | FR0000121204 | 94,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T10:55:39+95:00 | FR0000121204 | 94,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-25T10:58:26+95:00 | FR0000121204 | 94,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T11:02:53+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T11:02:53+95:00 | FR0000121204 | 94,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T11:02:53+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T11:08:07+94:00 | FR0000121204 | 94,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T11:21:29+95:00 | FR0000121204 | 94,80 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-25T11:21:29+95:00 | FR0000121204 | 94,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T11:21:29+95:00 | FR0000121204 | 94,80 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-25T11:21:31+95:00 | FR0000121204 | 94,80 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-25T11:21:39+95:00 | FR0000121204 | 94,80 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-25T11:29:19+95:00 | FR0000121204 | 94,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T11:29:19+95:00 | FR0000121204 | 94,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T11:29:19+95:00 | FR0000121204 | 94,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T11:29:19+95:00 | FR0000121204 | 94,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T11:29:19+95:00 | FR0000121204 | 94,75 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T11:33:05+95:00 | FR0000121204 | 94,80 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-25T11:35:06+95:00 | FR0000121204 | 94,80 | EUR | 39 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-25T11:35:06+95:00 | FR0000121204 | 94,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T11:39:43+95:00 | FR0000121204 | 94,80 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-25T11:48:29+95:00 | FR0000121204 | 94,75 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T11:48:29+95:00 | FR0000121204 | 94,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T11:49:54+95:00 | FR0000121204 | 94,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-25T11:49:54+95:00 | FR0000121204 | 94,70 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T11:55:57+95:00 | FR0000121204 | 94,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T11:58:51+95:00 | FR0000121204 | 94,60 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-25T11:58:51+95:00 | FR0000121204 | 94,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-25T12:13:18+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-25T12:55:43+94:00 | FR0000121204 | 94,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-25T12:55:43+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T12:56:31+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T12:57:22+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T13:09:24+94:00 | FR0000121204 | 94,20 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-25T13:09:43+94:00 | FR0000121204 | 94,20 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T13:15:42+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T13:20:41+94:00 | FR0000121204 | 94,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-25T13:20:41+94:00 | FR0000121204 | 94,20 | EUR | 74 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,10 | EUR | 73 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:27+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-25T13:36:27+94:00 | FR0000121204 | 94,10 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-04-25T13:39:00+94:00 | FR0000121204 | 94,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T13:41:41+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T13:41:42+94:00 | FR0000121204 | 94,00 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-25T13:44:16+94:00 | FR0000121204 | 93,90 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T13:51:04+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-25T13:52:12+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T13:52:44+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T13:54:24+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T13:59:12+94:00 | FR0000121204 | 94,00 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-25T14:03:00+94:00 | FR0000121204 | 94,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T14:06:27+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2024-04-25T14:29:11+94:00 | FR0000121204 | 94,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-25T14:29:14+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T14:30:26+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T14:31:00+94:00 | FR0000121204 | 94,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T14:32:50+94:00 | FR0000121204 | 94,00 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-25T14:32:50+94:00 | FR0000121204 | 94,00 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-04-25T14:41:04+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-25T14:42:46+94:00 | FR0000121204 | 93,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T14:42:46+94:00 | FR0000121204 | 93,75 | EUR | 77 | XPAR |
WENDEL | 585 | 2024-04-25T14:44:08+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T14:45:39+94:00 | FR0000121204 | 93,95 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-25T14:45:39+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 3 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,15 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 80 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 17 | XPAR |
WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-25T15:08:13+93:00 | FR0000121204 | 93,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T15:13:17+93:00 | FR0000121204 | 93,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-25T15:13:17+93:00 | FR0000121204 | 93,40 | EUR | 47 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-25T15:15:26+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T15:18:27+94:00 | FR0000121204 | 93,55 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T15:24:12+93:00 | FR0000121204 | 93,45 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T15:24:12+93:00 | FR0000121204 | 93,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T15:25:22+93:00 | FR0000121204 | 93,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T15:34:09+93:00 | FR0000121204 | 93,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T15:34:41+93:00 | FR0000121204 | 93,10 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-25T15:34:41+93:00 | FR0000121204 | 93,10 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-25T15:34:47+93:00 | FR0000121204 | 93,05 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-25T15:35:17+93:00 | FR0000121204 | 93,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-25T15:37:49+93:00 | FR0000121204 | 93,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T15:38:30+93:00 | FR0000121204 | 93,30 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-25T15:41:21+93:00 | FR0000121204 | 93,30 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-25T15:42:03+93:00 | FR0000121204 | 93,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-25T15:42:40+93:00 | FR0000121204 | 93,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T15:42:52+93:00 | FR0000121204 | 93,40 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T15:42:54+93:00 | FR0000121204 | 93,30 | EUR | 5 018 | XPAR |
WENDEL | 585 | 2024-04-25T15:43:24+93:00 | FR0000121204 | 93,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-25T15:43:24+94:00 | FR0000121204 | 93,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-25T15:43:31+94:00 | FR0000121204 | 93,55 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-25T15:43:31+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T15:43:45+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 80 | XPAR |
WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T15:49:10+93:00 | FR0000121204 | 93,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-25T15:49:10+94:00 | FR0000121204 | 93,50 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T15:49:10+94:00 | FR0000121204 | 93,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-25T15:54:37+94:00 | FR0000121204 | 93,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T15:55:32+94:00 | FR0000121204 | 93,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T15:55:32+94:00 | FR0000121204 | 93,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T16:02:13+93:00 | FR0000121204 | 93,45 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-25T16:02:13+93:00 | FR0000121204 | 93,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-25T16:02:41+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-25T16:16:32+94:00 | FR0000121204 | 93,50 | EUR | 67 | XPAR |
WENDEL | 585 | 2024-04-25T16:16:33+93:00 | FR0000121204 | 93,45 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 23 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 43 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-25T16:31:38+93:00 | FR0000121204 | 93,35 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T16:35:53+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T16:46:33+94:00 | FR0000121204 | 93,50 | EUR | 60 | XPAR |
WENDEL | 585 | 2024-04-25T16:46:48+94:00 | FR0000121204 | 93,50 | EUR | 28 | XPAR |
WENDEL | 585 | 2024-04-25T16:46:50+94:00 | FR0000121204 | 93,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,40 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-25T16:54:06+94:00 | FR0000121204 | 93,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-04-25T17:02:45+93:00 | FR0000121204 | 93,35 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 70 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-25T17:16:23+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,40 | EUR | 53 | XPAR |
WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,30 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-25T17:20:57+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-25T17:21:23+94:00 | FR0000121204 | 93,50 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-25T17:21:42+94:00 | FR0000121204 | 93,50 | EUR | 50 | XPAR |
WENDEL | 585 | 2024-04-25T17:21:42+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-25T17:21:53+94:00 | FR0000121204 | 93,50 | EUR | 65 | XPAR |
WENDEL | 585 | 2024-04-25T17:22:02+94:00 | FR0000121204 | 93,50 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 72 | XPAR |
WENDEL | 585 | 2024-04-26T09:04:00+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 57 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-26T09:13:12+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,30 | EUR | 56 | XPAR |
WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2024-04-26T09:31:38+94:00 | FR0000121204 | 94,25 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-26T09:31:43+94:00 | FR0000121204 | 94,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:36+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:37+94:00 | FR0000121204 | 94,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,25 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,20 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-04-26T09:46:52+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-04-26T10:59:45+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 87 | XPAR |
WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 68 | XPAR |
WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 20 | XPAR |
WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-26T13:00:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-26T13:00:02+94:00 | FR0000121204 | 94,45 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,40 | EUR | 81 | XPAR |
WENDEL | 585 | 2024-04-26T14:03:51+94:00 | FR0000121204 | 94,45 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-26T14:48:34+95:00 | FR0000121204 | 94,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 55 | XPAR |
WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-26T15:29:00+95:00 | FR0000121204 | 94,70 | EUR | 69 | XPAR |
WENDEL | 585 | 2024-04-26T16:13:28+95:00 | FR0000121204 | 95,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-26T16:13:28+95:00 | FR0000121204 | 95,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-26T16:14:27+95:00 | FR0000121204 | 95,20 | EUR | 16 | XPAR |
WENDEL | 585 | 2024-04-26T16:22:37+95:00 | FR0000121204 | 95,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-26T16:22:37+95:00 | FR0000121204 | 95,25 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-26T16:28:37+95:00 | FR0000121204 | 95,25 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-04-26T16:38:19+95:00 | FR0000121204 | 95,10 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-04-26T16:38:19+95:00 | FR0000121204 | 95,10 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,05 | EUR | 75 | XPAR |
WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,00 | EUR | 51 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-26T16:46:06+95:00 | FR0000121204 | 94,95 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-04-26T16:46:37+95:00 | FR0000121204 | 94,95 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-04-26T16:46:38+95:00 | FR0000121204 | 94,95 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-04-26T17:04:58+95:00 | FR0000121204 | 94,75 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-04-26T17:04:58+95:00 | FR0000121204 | 94,75 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-04-26T17:06:10+95:00 | FR0000121204 | 94,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-04-26T17:14:23+95:00 | FR0000121204 | 94,65 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-04-26T17:14:23+95:00 | FR0000121204 | 94,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-04-26T17:14:31+95:00 | FR0000121204 | 94,65 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-04-26T17:14:31+95:00 | FR0000121204 | 94,65 | EUR | 81 | XPAR |
WENDEL | 585 | 2024-04-26T17:14:40+95:00 | FR0000121204 | 94,65 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-04-26T17:20:50+95:00 | FR0000121204 | 94,65 | EUR | 47 | XPAR |
WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 33 | XPAR |
WENDEL | 585 | 2024-04-26T17:24:37+95:00 | FR0000121204 | 94,70 | EUR | 49 | XPAR |
WENDEL | 585 | 2024-04-26T17:24:50+95:00 | FR0000121204 | 94,65 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-04-26T17:25:05+95:00 | FR0000121204 | 94,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:34+95:00 | FR0000121204 | 94,65 | EUR | 31 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:40+95:00 | FR0000121204 | 94,65 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:41+95:00 | FR0000121204 | 94,65 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:41+95:00 | FR0000121204 | 94,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:47+95:00 | FR0000121204 | 94,65 | EUR | 27 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:50+95:00 | FR0000121204 | 94,65 | EUR | 4 | XPAR |
WENDEL | 585 | 2024-04-26T17:29:51+95:00 | FR0000121204 | 94,65 | EUR | 23 | XPAR |