COMMUNIQUÉ DE PRESSE

par SANOFI-AVENTIS (EPA:SAN)

Sanofi : Déclaration des transactions sur actions propres

image

Déclaration des transactions sur actions propres

 Sanofi

Société anonyme au capital de EUR 2,467,152,142

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 17 Mars 2025 au 21 Mars 2025

imagePrésentation agrégée par jour et par marché

Nom de l'émetteur

Code identifiant de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des

actions*

Marché (MIC Code)

SANOFI

549300E9PC51EN656011

17-Mar-2025

FR0000120578

                                 111 607

106.77

XPAR

SANOFI

549300E9PC51EN656011

18-Mar-2025

FR0000120578

                                 116 105

107.89

XPAR

SANOFI

549300E9PC51EN656011

19-Mar-2025

FR0000120578

                                 128 607

108.28

XPAR

SANOFI

549300E9PC51EN656011

20-Mar-2025

FR0000120578

                                 143 000

107.13

XPAR

SANOFI

549300E9PC51EN656011

21-Mar-2025

FR0000120578

                                 145 000

105.96

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

644 319

107.17

imageDétail transaction par transaction

Nom de l'émetteur

Code identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

(CET)

Code identifiant de l'instrument financier

Prix Unitaire

Devise

Quantité

Marché (MIC Code)

identifiant de la transaction

Raison du Rachat

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:27:25

FR0000120578

105.6200

EUR

108

XPAR

x8KNFWx4Vz$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:27:25

FR0000120578

105.6200

EUR

44

XPAR

x8KNFWx4Vzz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:26:58

FR0000120578

105.6000

EUR

73

XPAR

x8KNFWx4VTV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:26:40

FR0000120578

105.6000

EUR

77

XPAR

x8KNFWx4Sf0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:26:30

FR0000120578

105.6000

EUR

103

XPAR

x8KNFWx4Smy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:26:25

FR0000120578

105.6000

EUR

92

XPAR

x8KNFWx4Sua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:26:25

FR0000120578

105.6000

EUR

81

XPAR

x8KNFWx4SuY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:25:54

FR0000120578

105.5600

EUR

99

XPAR

x8KNFWx4T@@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:25:51

FR0000120578

105.5600

EUR

290

XPAR

x8KNFWx4Tx7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:25:11

FR0000120578

105.5200

EUR

275

XPAR

x8KNFWx4Qll

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:24:29

FR0000120578

105.4400

EUR

161

XPAR

x8KNFWx4QVb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:24:07

FR0000120578

105.4000

EUR

165

XPAR

x8KNFWx4Rkr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:23:56

FR0000120578

105.4000

EUR

81

XPAR

x8KNFWx4RuT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:23:30

FR0000120578

105.4000

EUR

143

XPAR

x8KNFWx4RT5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:23:25

FR0000120578

105.4000

EUR

195

XPAR

x8KNFWx4ObI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:23:11

FR0000120578

105.4200

EUR

106

XPAR

x8KNFWx4Ohx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:22:38

FR0000120578

105.4000

EUR

207

XPAR

x8KNFWx4OIs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:21:45

FR0000120578

105.3600

EUR

126

XPAR

x8KNFWx4PJY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:21:45

FR0000120578

105.3800

EUR

118

XPAR

x8KNFWx4PIX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:21:38

FR0000120578

105.4000

EUR

271

XPAR

x8KNFWx46a1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:40

FR0000120578

105.4000

EUR

145

XPAR

x8KNFWx47gE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:40

FR0000120578

105.4000

EUR

11

XPAR

x8KNFWx47gG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:29

FR0000120578

105.4000

EUR

100

XPAR

x8KNFWx47uZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:19

FR0000120578

105.4000

EUR

122

XPAR

x8KNFWx47D2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:06

FR0000120578

105.4000

EUR

300

XPAR

x8KNFWx47Hc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:20:02

FR0000120578

105.4000

EUR

463

XPAR

x8KNFWx47Uu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:19:09

FR0000120578

105.4200

EUR

439

XPAR

x8KNFWx44LW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:18:03

FR0000120578

105.4400

EUR

74

XPAR

x8KNFWx42j0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:18:03

FR0000120578

105.4600

EUR

124

XPAR

x8KNFWx42ic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:17:16

FR0000120578

105.4800

EUR

286

XPAR

x8KNFWx43Xb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:17:05

FR0000120578

105.4800

EUR

119

XPAR

x8KNFWx43zV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:17:04

FR0000120578

105.5000

EUR

101

XPAR

x8KNFWx43yF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:16:03

FR0000120578

105.4800

EUR

8

XPAR

x8KNFWx40sA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:16:03

FR0000120578

105.4800

EUR

100

XPAR

x8KNFWx40sC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:15:50

FR0000120578

105.4600

EUR

111

XPAR

x8KNFWx404Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:15:50

FR0000120578

105.4600

EUR

298

XPAR

x8KNFWx404j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:15:29

FR0000120578

105.4800

EUR

160

XPAR

x8KNFWx40I9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:14:11

FR0000120578

105.5000

EUR

115

XPAR

x8KNFWx41Th

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:14:11

FR0000120578

105.5000

EUR

153

XPAR

x8KNFWx41Tn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:13:48

FR0000120578

105.5200

EUR

164

XPAR

x8KNFWx4EnH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:13:00

FR0000120578

105.5200

EUR

110

XPAR

x8KNFWx4F$O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:12:46

FR0000120578

105.5000

EUR

119

XPAR

x8KNFWx4F3K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:12:03

FR0000120578

105.5000

EUR

19

XPAR

x8KNFWx4CnD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:12:02

FR0000120578

105.5200

EUR

93

XPAR

x8KNFWx4Co0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:12:02

FR0000120578

105.5400

EUR

137

XPAR

x8KNFWx4Co4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:11:56

FR0000120578

105.5400

EUR

312

XPAR

x8KNFWx4C4C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:11:50

FR0000120578

105.5600

EUR

117

XPAR

x8KNFWx4CDL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:09:47

FR0000120578

105.5400

EUR

125

XPAR

x8KNFWx4Bci

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:09:46

FR0000120578

105.5400

EUR

168

XPAR

x8KNFWx4BWj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:08:51

FR0000120578

105.4800

EUR

117

XPAR

x8KNFWx4BPf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:08:51

FR0000120578

105.5000

EUR

167

XPAR

x8KNFWx4BPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:07:52

FR0000120578

105.5000

EUR

154

XPAR

x8KNFWx48Mc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:07:26

FR0000120578

105.5200

EUR

132

XPAR

x8KNFWx49gY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:07:12

FR0000120578

105.5400

EUR

136

XPAR

x8KNFWx49oE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:07:02

FR0000120578

105.5400

EUR

224

XPAR

x8KNFWx490Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:06:07

FR0000120578

105.4800

EUR

167

XPAR

x8KNFWx5syq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:04:56

FR0000120578

105.5000

EUR

30

XPAR

x8KNFWx5t0K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:04:56

FR0000120578

105.5000

EUR

99

XPAR

x8KNFWx5t0M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:04:51

FR0000120578

105.5000

EUR

167

XPAR

x8KNFWx5tCy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:04:42

FR0000120578

105.4800

EUR

102

XPAR

x8KNFWx5tL2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:04:07

FR0000120578

105.5000

EUR

108

XPAR

x8KNFWx5qgd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:03:31

FR0000120578

105.4600

EUR

100

XPAR

x8KNFWx5qI4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:03:29

FR0000120578

105.4600

EUR

186

XPAR

x8KNFWx5qU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:03:21

FR0000120578

105.4800

EUR

71

XPAR

x8KNFWx5rYX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:03:21

FR0000120578

105.4800

EUR

111

XPAR

x8KNFWx5rYb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:02:01

FR0000120578

105.4400

EUR

116

XPAR

x8KNFWx5oUo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:01:53

FR0000120578

105.4400

EUR

165

XPAR

x8KNFWx5pWr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:01:53

FR0000120578

105.4600

EUR

379

XPAR

x8KNFWx5pWw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:01:46

FR0000120578

105.4800

EUR

113

XPAR

x8KNFWx5pro

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  17:00:47

FR0000120578

105.4800

EUR

185

XPAR

x8KNFWx5m76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:59:03

FR0000120578

105.5000

EUR

46

XPAR

x8KNFWx5@zx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:59:03

FR0000120578

105.5200

EUR

144

XPAR

x8KNFWx5@yb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:59:03

FR0000120578

105.5400

EUR

213

XPAR

x8KNFWx5@yd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:58:34

FR0000120578

105.5400

EUR

143

XPAR

x8KNFWx5@Kj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:58:10

FR0000120578

105.5600

EUR

277

XPAR

x8KNFWx5$dK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:58:01

FR0000120578

105.5400

EUR

270

XPAR

x8KNFWx5$gm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:58:00

FR0000120578

105.5400

EUR

66

XPAR

x8KNFWx5$gJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:57:07

FR0000120578

105.5200

EUR

144

XPAR

x8KNFWx5ydF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:57:06

FR0000120578

105.5400

EUR

154

XPAR

x8KNFWx5yZk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:57:06

FR0000120578

105.5600

EUR

89

XPAR

x8KNFWx5yZo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:57:06

FR0000120578

105.5600

EUR

144

XPAR

x8KNFWx5yZq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:56:07

FR0000120578

105.5400

EUR

153

XPAR

x8KNFWx5yV1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:54:37

FR0000120578

105.5200

EUR

108

XPAR

x8KNFWx5wWU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:53:32

FR0000120578

105.5000

EUR

77

XPAR

x8KNFWx5udy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:53:32

FR0000120578

105.5200

EUR

113

XPAR

x8KNFWx5udT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:53:23

FR0000120578

105.5400

EUR

111

XPAR

x8KNFWx5unm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:52:44

FR0000120578

105.5600

EUR

92

XPAR

x8KNFWx5uAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:52:43

FR0000120578

105.5800

EUR

101

XPAR

x8KNFWx5uA9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:52:25

FR0000120578

105.5600

EUR

38

XPAR

x8KNFWx5uUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:51:59

FR0000120578

105.5400

EUR

67

XPAR

x8KNFWx5vqQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:51:37

FR0000120578

105.5400

EUR

107

XPAR

x8KNFWx5v60

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:51:37

FR0000120578

105.5400

EUR

128

XPAR

x8KNFWx5v6B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:50:47

FR0000120578

105.5800

EUR

83

XPAR

x8KNFWx5cjZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:50:36

FR0000120578

105.5800

EUR

91

XPAR

x8KNFWx5ct3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:50:30

FR0000120578

105.5800

EUR

150

XPAR

x8KNFWx5c$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:50:21

FR0000120578

105.5400

EUR

236

XPAR

x8KNFWx5c6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:49:39

FR0000120578

105.5400

EUR

165

XPAR

x8KNFWx5dYB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:48:18

FR0000120578

105.5200

EUR

77

XPAR

x8KNFWx5alZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:48:05

FR0000120578

105.5200

EUR

116

XPAR

x8KNFWx5a$0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:47:26

FR0000120578

105.5600

EUR

81

XPAR

x8KNFWx5aVC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:47:23

FR0000120578

105.5800

EUR

153

XPAR

x8KNFWx5aP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:47:05

FR0000120578

105.5600

EUR

95

XPAR

x8KNFWx5be$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:46:49

FR0000120578

105.5400

EUR

91

XPAR

x8KNFWx5bwa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:46:49

FR0000120578

105.5400

EUR

34

XPAR

x8KNFWx5bwc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:46:49

FR0000120578

105.5400

EUR

34

XPAR

x8KNFWx5bwY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:46:34

FR0000120578

105.5000

EUR

201

XPAR

x8KNFWx5bA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:45:07

FR0000120578

105.4400

EUR

132

XPAR

x8KNFWx5YO@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:45:07

FR0000120578

105.4600

EUR

192

XPAR

x8KNFWx5YO3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:44:53

FR0000120578

105.4800

EUR

132

XPAR

x8KNFWx5ZrF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:44:02

FR0000120578

105.5600

EUR

306

XPAR

x8KNFWx5WYB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:44:02

FR0000120578

105.5600

EUR

276

XPAR

x8KNFWx5WYO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:42:40

FR0000120578

105.5000

EUR

177

XPAR

x8KNFWx5X5G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:41:20

FR0000120578

105.5400

EUR

210

XPAR

x8KNFWx5kOq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:41:19

FR0000120578

105.5600

EUR

244

XPAR

x8KNFWx5kRz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:40:56

FR0000120578

105.5600

EUR

140

XPAR

x8KNFWx5lyX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:40:18

FR0000120578

105.5200

EUR

305

XPAR

x8KNFWx5lPT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:39:40

FR0000120578

105.5000

EUR

264

XPAR

x8KNFWx5i1h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:38:28

FR0000120578

105.4800

EUR

93

XPAR

x8KNFWx5gtp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:38:28

FR0000120578

105.4800

EUR

93

XPAR

x8KNFWx5gtr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:38:05

FR0000120578

105.5000

EUR

128

XPAR

x8KNFWx5gMj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:37:32

FR0000120578

105.4800

EUR

188

XPAR

x8KNFWx5hC5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:36:18

FR0000120578

105.5000

EUR

111

XPAR

x8KNFWx5eOx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:36:02

FR0000120578

105.5000

EUR

81

XPAR

x8KNFWx5fnf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:35:56

FR0000120578

105.5000

EUR

13

XPAR

x8KNFWx5ful

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:35:56

FR0000120578

105.5000

EUR

110

XPAR

x8KNFWx5fun

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:35:56

FR0000120578

105.5000

EUR

112

XPAR

x8KNFWx5fu@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:34:58

FR0000120578

105.4600

EUR

27

XPAR

x8KNFWx5Mys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:34:57

FR0000120578

105.4800

EUR

156

XPAR

x8KNFWx5MyD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:34:51

FR0000120578

105.4000

EUR

133

XPAR

x8KNFWx5M4D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:34:38

FR0000120578

105.4000

EUR

168

XPAR

x8KNFWx5M9i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:33:36

FR0000120578

105.4800

EUR

132

XPAR

x8KNFWx5NN0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:33:29

FR0000120578

105.5000

EUR

140

XPAR

x8KNFWx5NUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:33:29

FR0000120578

105.5200

EUR

323

XPAR

x8KNFWx5NUH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:32:19

FR0000120578

105.4800

EUR

65

XPAR

x8KNFWx5Laa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:32:19

FR0000120578

105.4800

EUR

94

XPAR

x8KNFWx5Lac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:31:44

FR0000120578

105.5000

EUR

168

XPAR

x8KNFWx5LFo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:31:36

FR0000120578

105.5000

EUR

289

XPAR

x8KNFWx5LN@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:30:24

FR0000120578

105.5000

EUR

223

XPAR

x8KNFWx5Jbs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:29:19

FR0000120578

105.4600

EUR

74

XPAR

x8KNFWx5Gb2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:29:16

FR0000120578

105.4800

EUR

110

XPAR

x8KNFWx5Gdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:29:14

FR0000120578

105.5000

EUR

70

XPAR

x8KNFWx5GXn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:28:34

FR0000120578

105.4400

EUR

40

XPAR

x8KNFWx5G8M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:28:27

FR0000120578

105.4600

EUR

100

XPAR

x8KNFWx5GNf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:27:51

FR0000120578

105.4400

EUR

91

XPAR

x8KNFWx5HpJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:27:49

FR0000120578

105.4600

EUR

115

XPAR

x8KNFWx5HyK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:27:29

FR0000120578

105.4800

EUR

148

XPAR

x8KNFWx5H9b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:27:22

FR0000120578

105.5000

EUR

133

XPAR

x8KNFWx5HMj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:26:51

FR0000120578

105.5200

EUR

162

XPAR

x8KNFWx5Uek

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:25:35

FR0000120578

105.5200

EUR

144

XPAR

x8KNFWx5VhW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:25:35

FR0000120578

105.5400

EUR

213

XPAR

x8KNFWx5Vha

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:25:28

FR0000120578

105.5600

EUR

91

XPAR

x8KNFWx5Vzd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:25:28

FR0000120578

105.5600

EUR

311

XPAR

x8KNFWx5Vzf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:23:45

FR0000120578

105.5000

EUR

172

XPAR

x8KNFWx5SLY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:23:28

FR0000120578

105.4800

EUR

184

XPAR

x8KNFWx5Ta$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:23:28

FR0000120578

105.5000

EUR

184

XPAR

x8KNFWx5Ta6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:44

FR0000120578

105.5600

EUR

96

XPAR

x8KNFWx5Qyh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:44

FR0000120578

105.5600

EUR

50

XPAR

x8KNFWx5Qy3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:44

FR0000120578

105.5800

EUR

192

XPAR

x8KNFWx5Q$b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:44

FR0000120578

105.5800

EUR

99

XPAR

x8KNFWx5Q$d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:44

FR0000120578

105.5600

EUR

127

XPAR

x8KNFWx5Q$Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:21:09

FR0000120578

105.6000

EUR

184

XPAR

x8KNFWx5Rb5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:20:10

FR0000120578

105.6000

EUR

114

XPAR

x8KNFWx5Okb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:20:10

FR0000120578

105.6000

EUR

56

XPAR

x8KNFWx5OkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:20:02

FR0000120578

105.6000

EUR

147

XPAR

x8KNFWx5OsD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:19:23

FR0000120578

105.6000

EUR

113

XPAR

x8KNFWx5Pbb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:18:56

FR0000120578

105.6000

EUR

37

XPAR

x8KNFWx5P5Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:18:56

FR0000120578

105.6000

EUR

117

XPAR

x8KNFWx5P5V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:18:10

FR0000120578

105.6400

EUR

67

XPAR

x8KNFWx56uy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:18:10

FR0000120578

105.6600

EUR

101

XPAR

x8KNFWx56uS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:17:42

FR0000120578

105.6800

EUR

202

XPAR

x8KNFWx56O6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:17:00

FR0000120578

105.6600

EUR

139

XPAR

x8KNFWx579I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:17:00

FR0000120578

105.6600

EUR

58

XPAR

x8KNFWx579K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:17:00

FR0000120578

105.6600

EUR

1

XPAR

x8KNFWx578a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:16:51

FR0000120578

105.6600

EUR

108

XPAR

x8KNFWx57GE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:16:09

FR0000120578

105.6200

EUR

138

XPAR

x8KNFWx547h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:14:47

FR0000120578

105.5000

EUR

139

XPAR

x8KNFWx52qD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:14:47

FR0000120578

105.5200

EUR

139

XPAR

x8KNFWx52qM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:13:50

FR0000120578

105.5600

EUR

45

XPAR

x8KNFWx53eZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:13:49

FR0000120578

105.5800

EUR

110

XPAR

x8KNFWx53hE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:13:16

FR0000120578

105.6000

EUR

119

XPAR

x8KNFWx53Ba

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:13:16

FR0000120578

105.6000

EUR

68

XPAR

x8KNFWx53Bj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:12:51

FR0000120578

105.6200

EUR

108

XPAR

x8KNFWx50la

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:12:51

FR0000120578

105.6200

EUR

190

XPAR

x8KNFWx50ls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:11:02

FR0000120578

105.7600

EUR

121

XPAR

x8KNFWx51ML

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:11:02

FR0000120578

105.7800

EUR

318

XPAR

x8KNFWx51Hc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:11:02

FR0000120578

105.8000

EUR

301

XPAR

x8KNFWx51Hn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:09:54

FR0000120578

105.7600

EUR

311

XPAR

x8KNFWx5EQO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:09:49

FR0000120578

105.7800

EUR

69

XPAR

x8KNFWx5Fd6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:56

FR0000120578

105.7800

EUR

9

XPAR

x8KNFWx5CPh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:56

FR0000120578

105.7800

EUR

50

XPAR

x8KNFWx5CPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:56

FR0000120578

105.7800

EUR

60

XPAR

x8KNFWx5CPl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:30

FR0000120578

105.7800

EUR

102

XPAR

x8KNFWx5DgW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:23

FR0000120578

105.8000

EUR

113

XPAR

x8KNFWx5DpL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:18

FR0000120578

105.8200

EUR

115

XPAR

x8KNFWx5DyS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:07:17

FR0000120578

105.8400

EUR

265

XPAR

x8KNFWx5D$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:06:53

FR0000120578

105.8400

EUR

25

XPAR

x8KNFWx5DL@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:06:53

FR0000120578

105.8400

EUR

221

XPAR

x8KNFWx5DL0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:05:35

FR0000120578

105.7800

EUR

269

XPAR

x8KNFWx5AMM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:04:56

FR0000120578

105.7400

EUR

35

XPAR

x8KNFWx5B$Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:04:46

FR0000120578

105.7400

EUR

113

XPAR

x8KNFWx5B1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:04:44

FR0000120578

105.7800

EUR

104

XPAR

x8KNFWx5B06

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:04:44

FR0000120578

105.7800

EUR

64

XPAR

x8KNFWx5B08

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:03:04

FR0000120578

105.7400

EUR

128

XPAR

x8KNFWx59Z6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:03:04

FR0000120578

105.7400

EUR

105

XPAR

x8KNFWx59ZF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:02:55

FR0000120578

105.7600

EUR

218

XPAR

x8KNFWx59sg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:59

FR0000120578

105.8200

EUR

148

XPAR

x8KNFWx6siS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:50

FR0000120578

105.8400

EUR

113

XPAR

x8KNFWx6sed

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:50

FR0000120578

105.8400

EUR

2

XPAR

x8KNFWx6sef

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:50

FR0000120578

105.8400

EUR

3

XPAR

x8KNFWx6seh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:40

FR0000120578

105.8200

EUR

223

XPAR

x8KNFWx6sz0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:01:33

FR0000120578

105.8200

EUR

184

XPAR

x8KNFWx6s77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:00:06

FR0000120578

105.8400

EUR

141

XPAR

x8KNFWx6qZA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  16:00:03

FR0000120578

105.8600

EUR

120

XPAR

x8KNFWx6qe$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:59:53

FR0000120578

105.8400

EUR

202

XPAR

x8KNFWx6q12

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:59:43

FR0000120578

105.8400

EUR

48

XPAR

x8KNFWx6qM9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:59:43

FR0000120578

105.8400

EUR

90

XPAR

x8KNFWx6qMB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:59:14

FR0000120578

105.8400

EUR

151

XPAR

x8KNFWx6rsD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:59:01

FR0000120578

105.8400

EUR

274

XPAR

x8KNFWx6rDX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:58:15

FR0000120578

105.8400

EUR

157

XPAR

x8KNFWx6o@5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:58:10

FR0000120578

105.8200

EUR

129

XPAR

x8KNFWx6owm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:58:04

FR0000120578

105.8200

EUR

219

XPAR

x8KNFWx6o8e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:56

FR0000120578

105.8400

EUR

42

XPAR

x8KNFWx6oU7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:56

FR0000120578

105.8400

EUR

77

XPAR

x8KNFWx6oU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:56

FR0000120578

105.8400

EUR

81

XPAR

x8KNFWx6oUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:56

FR0000120578

105.8400

EUR

275

XPAR

x8KNFWx6oUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:29

FR0000120578

105.8400

EUR

111

XPAR

x8KNFWx6pp4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:57:15

FR0000120578

105.8400

EUR

173

XPAR

x8KNFWx6p5Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:44

FR0000120578

105.8400

EUR

101

XPAR

x8KNFWx6pQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:20

FR0000120578

105.8200

EUR

17

XPAR

x8KNFWx6m@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:20

FR0000120578

105.8200

EUR

105

XPAR

x8KNFWx6m@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:06

FR0000120578

105.8400

EUR

9

XPAR

x8KNFWx6mD7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:06

FR0000120578

105.8400

EUR

84

XPAR

x8KNFWx6mD9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:56:06

FR0000120578

105.8400

EUR

77

XPAR

x8KNFWx6mDB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:30

FR0000120578

105.8400

EUR

11

XPAR

x8KNFWx6nEF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:30

FR0000120578

105.8400

EUR

123

XPAR

x8KNFWx6nEH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:30

FR0000120578

105.8400

EUR

77

XPAR

x8KNFWx6nEJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:30

FR0000120578

105.8200

EUR

148

XPAR

x8KNFWx6n9b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:30

FR0000120578

105.8400

EUR

214

XPAR

x8KNFWx6n9i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:55:09

FR0000120578

105.8400

EUR

112

XPAR

x8KNFWx6nQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:54:59

FR0000120578

105.8400

EUR

135

XPAR

x8KNFWx6@sb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:54:59

FR0000120578

105.8400

EUR

210

XPAR

x8KNFWx6@sZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:54:39

FR0000120578

105.8400

EUR

155

XPAR

x8KNFWx6@0E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:48

FR0000120578

105.7600

EUR

196

XPAR

x8KNFWx6$@N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:47

FR0000120578

105.7600

EUR

116

XPAR

x8KNFWx6$v7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:14

FR0000120578

105.7400

EUR

170

XPAR

x8KNFWx6yl4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:14

FR0000120578

105.7400

EUR

208

XPAR

x8KNFWx6ykc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:14

FR0000120578

105.7400

EUR

15

XPAR

x8KNFWx6yke

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

17

XPAR

x8KNFWx6yuL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

76

XPAR

x8KNFWx6yuN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

67

XPAR

x8KNFWx6yuP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

80

XPAR

x8KNFWx6yuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

75

XPAR

x8KNFWx6yuT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:53:01

FR0000120578

105.7600

EUR

263

XPAR

x8KNFWx6yuV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:52:02

FR0000120578

105.6800

EUR

44

XPAR

x8KNFWx6z1d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:52:02

FR0000120578

105.6800

EUR

82

XPAR

x8KNFWx6z1f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:52:02

FR0000120578

105.6800

EUR

311

XPAR

x8KNFWx6z1h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:51:25

FR0000120578

105.6800

EUR

305

XPAR

x8KNFWx6woR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:47

FR0000120578

105.7000

EUR

223

XPAR

x8KNFWx6xZ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:26

FR0000120578

105.7000

EUR

216

XPAR

x8KNFWx6x@c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

87

XPAR

x8KNFWx6xV@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

90

XPAR

x8KNFWx6xV0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

94

XPAR

x8KNFWx6xV2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

47

XPAR

x8KNFWx6xV4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

171

XPAR

x8KNFWx6xVw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:50:04

FR0000120578

105.6800

EUR

67

XPAR

x8KNFWx6xVy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6400

EUR

130

XPAR

x8KNFWx6uOs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6600

EUR

203

XPAR

x8KNFWx6uOU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6600

EUR

87

XPAR

x8KNFWx6uRa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6600

EUR

80

XPAR

x8KNFWx6uRc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6600

EUR

67

XPAR

x8KNFWx6uRW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:49:07

FR0000120578

105.6600

EUR

80

XPAR

x8KNFWx6uRY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:48:35

FR0000120578

105.6400

EUR

290

XPAR

x8KNFWx6v1Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:48:06

FR0000120578

105.6400

EUR

225

XPAR

x8KNFWx6cbb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:47:32

FR0000120578

105.6400

EUR

103

XPAR

x8KNFWx6c7X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:47:32

FR0000120578

105.6400

EUR

50

XPAR

x8KNFWx6c7Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:47:14

FR0000120578

105.6600

EUR

242

XPAR

x8KNFWx6cHt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:47:00

FR0000120578

105.6800

EUR

103

XPAR

x8KNFWx6ddt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:44

FR0000120578

105.6800

EUR

105

XPAR

x8KNFWx6dtj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:30

FR0000120578

105.7000

EUR

30

XPAR

x8KNFWx6d7s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:30

FR0000120578

105.7000

EUR

79

XPAR

x8KNFWx6d7u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:30

FR0000120578

105.7000

EUR

1

XPAR

x8KNFWx6d7z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:18

FR0000120578

105.6800

EUR

203

XPAR

x8KNFWx6dFO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:18

FR0000120578

105.6800

EUR

333

XPAR

x8KNFWx6dEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:08

FR0000120578

105.7000

EUR

51

XPAR

x8KNFWx6dHw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:46:08

FR0000120578

105.7000

EUR

94

XPAR

x8KNFWx6dHy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:45:09

FR0000120578

105.6400

EUR

122

XPAR

x8KNFWx6aID

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:58

FR0000120578

105.6600

EUR

155

XPAR

x8KNFWx6biF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:58

FR0000120578

105.6600

EUR

225

XPAR

x8KNFWx6biK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:58

FR0000120578

105.6800

EUR

332

XPAR

x8KNFWx6blA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:45

FR0000120578

105.7000

EUR

229

XPAR

x8KNFWx6b$f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:10

FR0000120578

105.7000

EUR

16

XPAR

x8KNFWx6bSD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:10

FR0000120578

105.7000

EUR

311

XPAR

x8KNFWx6bSF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:10

FR0000120578

105.7000

EUR

75

XPAR

x8KNFWx6bSH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:10

FR0000120578

105.7000

EUR

67

XPAR

x8KNFWx6bSJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:44:10

FR0000120578

105.7000

EUR

47

XPAR

x8KNFWx6bSL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:44

FR0000120578

105.7000

EUR

102

XPAR

x8KNFWx6YzW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:30

FR0000120578

105.7000

EUR

77

XPAR

x8KNFWx6Y1W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:30

FR0000120578

105.7000

EUR

55

XPAR

x8KNFWx6Y6U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:15

FR0000120578

105.7000

EUR

91

XPAR

x8KNFWx6YL1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:11

FR0000120578

105.7000

EUR

29

XPAR

x8KNFWx6YIa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:43:11

FR0000120578

105.7000

EUR

143

XPAR

x8KNFWx6YIe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:42:11

FR0000120578

105.6600

EUR

88

XPAR

x8KNFWx6WXC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:42:07

FR0000120578

105.6800

EUR

126

XPAR

x8KNFWx6Wf7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:42:07

FR0000120578

105.6800

EUR

129

XPAR

x8KNFWx6WeX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:41:56

FR0000120578

105.6800

EUR

8

XPAR

x8KNFWx6W6N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:41:56

FR0000120578

105.6800

EUR

311

XPAR

x8KNFWx6W6P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:41:56

FR0000120578

105.6800

EUR

168

XPAR

x8KNFWx6W1k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:41:19

FR0000120578

105.7000

EUR

312

XPAR

x8KNFWx6XiY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:40:58

FR0000120578

105.7000

EUR

100

XPAR

x8KNFWx6X2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:40:41

FR0000120578

105.7000

EUR

179

XPAR

x8KNFWx6XI8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:40:28

FR0000120578

105.7000

EUR

196

XPAR

x8KNFWx6kix

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:40:04

FR0000120578

105.7000

EUR

200

XPAR

x8KNFWx6kKh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:39:56

FR0000120578

105.6800

EUR

112

XPAR

x8KNFWx6kQb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:39:33

FR0000120578

105.6800

EUR

112

XPAR

x8KNFWx6lm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:38:44

FR0000120578

105.7200

EUR

90

XPAR

x8KNFWx6idg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:38:37

FR0000120578

105.7200

EUR

135

XPAR

x8KNFWx6iXR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:38:37

FR0000120578

105.7400

EUR

173

XPAR

x8KNFWx6iWX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:24

FR0000120578

105.6800

EUR

67

XPAR

x8KNFWx6jXK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:03

FR0000120578

105.7600

EUR

79

XPAR

x8KNFWx6jvo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:03

FR0000120578

105.7600

EUR

77

XPAR

x8KNFWx6jvq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:03

FR0000120578

105.7600

EUR

210

XPAR

x8KNFWx6jvx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:03

FR0000120578

105.7600

EUR

1

XPAR

x8KNFWx6jvz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:37:03

FR0000120578

105.7600

EUR

1

XPAR

x8KNFWx6jv$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:36:56

FR0000120578

105.7800

EUR

244

XPAR

x8KNFWx6jEi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:36:02

FR0000120578

105.8200

EUR

223

XPAR

x8KNFWx6g5j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:35:30

FR0000120578

105.8400

EUR

123

XPAR

x8KNFWx6hb4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:34:30

FR0000120578

105.8000

EUR

97

XPAR

x8KNFWx6hIr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:34:05

FR0000120578

105.8400

EUR

23

XPAR

x8KNFWx6emr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:34:05

FR0000120578

105.8400

EUR

230

XPAR

x8KNFWx6emt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:34:05

FR0000120578

105.8400

EUR

336

XPAR

x8KNFWx6em1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:31:51

FR0000120578

105.8600

EUR

70

XPAR

x8KNFWx6MqP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:31:51

FR0000120578

105.8600

EUR

87

XPAR

x8KNFWx6MqR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:31:51

FR0000120578

105.8400

EUR

131

XPAR

x8KNFWx6MqU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:31:51

FR0000120578

105.8600

EUR

301

XPAR

x8KNFWx6Mtb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:31:42

FR0000120578

105.8800

EUR

169

XPAR

x8KNFWx6Mos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:30:31

FR0000120578

105.8800

EUR

62

XPAR

x8KNFWx6Nuq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:30:31

FR0000120578

105.8800

EUR

268

XPAR

x8KNFWx6Nus

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:29:43

FR0000120578

105.8400

EUR

281

XPAR

x8KNFWx6Kj6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:29:43

FR0000120578

105.8400

EUR

40

XPAR

x8KNFWx6Kj8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:28:19

FR0000120578

105.8200

EUR

1

XPAR

x8KNFWx6LlO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:28:04

FR0000120578

105.8000

EUR

125

XPAR

x8KNFWx6LoH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:27:46

FR0000120578

105.8200

EUR

180

XPAR

x8KNFWx6L78

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:26:59

FR0000120578

105.8400

EUR

202

XPAR

x8KNFWx6Iar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:26:26

FR0000120578

105.8200

EUR

50

XPAR

x8KNFWx6Ivt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:26:26

FR0000120578

105.8200

EUR

127

XPAR

x8KNFWx6Iv$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:25:42

FR0000120578

105.8400

EUR

200

XPAR

x8KNFWx6IU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:24:04

FR0000120578

105.8400

EUR

107

XPAR

x8KNFWx6Gca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:24:04

FR0000120578

105.8400

EUR

56

XPAR

x8KNFWx6Gcf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:24:04

FR0000120578

105.8600

EUR

134

XPAR

x8KNFWx6Gcg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:22:08

FR0000120578

105.9200

EUR

89

XPAR

x8KNFWx6HNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:22:08

FR0000120578

105.9200

EUR

145

XPAR

x8KNFWx6HNU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:20:59

FR0000120578

105.8800

EUR

101

XPAR

x8KNFWx6U8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:20:36

FR0000120578

105.8600

EUR

140

XPAR

x8KNFWx6UST

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:19:04

FR0000120578

105.8400

EUR

120

XPAR

x8KNFWx6SYF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:19:04

FR0000120578

105.8400

EUR

119

XPAR

x8KNFWx6SYM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:18:50

FR0000120578

105.8600

EUR

231

XPAR

x8KNFWx6Sqh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:16:31

FR0000120578

105.7400

EUR

76

XPAR

x8KNFWx6Qcc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:16:19

FR0000120578

105.7400

EUR

105

XPAR

x8KNFWx6QjP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:16:04

FR0000120578

105.7200

EUR

11

XPAR

x8KNFWx6Qog

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:16:04

FR0000120578

105.7200

EUR

90

XPAR

x8KNFWx6Qoi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:15:01

FR0000120578

105.7400

EUR

127

XPAR

x8KNFWx6RlC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:13:45

FR0000120578

105.8200

EUR

119

XPAR

x8KNFWx6RTP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:12:46

FR0000120578

105.9200

EUR

98

XPAR

x8KNFWx6O4L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:12:46

FR0000120578

105.9400

EUR

143

XPAR

x8KNFWx6O4P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:11:26

FR0000120578

105.8400

EUR

118

XPAR

x8KNFWx6PpL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:10:04

FR0000120578

105.9000

EUR

110

XPAR

x8KNFWx66f8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:09:02

FR0000120578

106.0200

EUR

47

XPAR

x8KNFWx66Ia

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:09:02

FR0000120578

106.0200

EUR

60

XPAR

x8KNFWx66Ic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:07:55

FR0000120578

106.0400

EUR

107

XPAR

x8KNFWx673i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:07:08

FR0000120578

106.0200

EUR

106

XPAR

x8KNFWx67R6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:05:49

FR0000120578

106.0200

EUR

92

XPAR

x8KNFWx64Lc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:05:04

FR0000120578

106.0200

EUR

90

XPAR

x8KNFWx65fg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:05:02

FR0000120578

106.0400

EUR

134

XPAR

x8KNFWx65g6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:04:57

FR0000120578

106.0600

EUR

150

XPAR

x8KNFWx65tx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:04:57

FR0000120578

106.0800

EUR

66

XPAR

x8KNFWx65t$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:04:57

FR0000120578

106.0800

EUR

86

XPAR

x8KNFWx65t1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:04:57

FR0000120578

106.0800

EUR

202

XPAR

x8KNFWx65t4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  15:01:13

FR0000120578

106.0000

EUR

248

XPAR

x8KNFWx63DN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:59:46

FR0000120578

106.0200

EUR

113

XPAR

x8KNFWx603U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:58:54

FR0000120578

106.0400

EUR

135

XPAR

x8KNFWx61cy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:58:22

FR0000120578

106.0400

EUR

213

XPAR

x8KNFWx61oU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:57:32

FR0000120578

106.0600

EUR

241

XPAR

x8KNFWx61H3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:57:32

FR0000120578

106.0600

EUR

17

XPAR

x8KNFWx61H5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:55:52

FR0000120578

106.0600

EUR

106

XPAR

x8KNFWx6E8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:55:00

FR0000120578

106.0800

EUR

118

XPAR

x8KNFWx6FYR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:54:57

FR0000120578

106.1000

EUR

171

XPAR

x8KNFWx6FlD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:53:30

FR0000120578

106.0600

EUR

209

XPAR

x8KNFWx6Cd2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:51:38

FR0000120578

106.1000

EUR

66

XPAR

x8KNFWx6Dj7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:51:38

FR0000120578

106.1200

EUR

9

XPAR

x8KNFWx6DjV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:51:38

FR0000120578

106.1200

EUR

90

XPAR

x8KNFWx6DiX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:50:08

FR0000120578

106.1400

EUR

132

XPAR

x8KNFWx6DPf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:49:30

FR0000120578

106.1800

EUR

108

XPAR

x8KNFWx6ApB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:49:30

FR0000120578

106.1800

EUR

8

XPAR

x8KNFWx6ApE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:49:30

FR0000120578

106.1800

EUR

100

XPAR

x8KNFWx6ApG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:48:20

FR0000120578

106.2200

EUR

19

XPAR

x8KNFWx6BdX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:48:20

FR0000120578

106.2200

EUR

65

XPAR

x8KNFWx6BdZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:47:38

FR0000120578

106.2400

EUR

90

XPAR

x8KNFWx6B5H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:47:38

FR0000120578

106.2400

EUR

76

XPAR

x8KNFWx6B5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:47:08

FR0000120578

106.2600

EUR

112

XPAR

x8KNFWx6BHw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:46:50

FR0000120578

106.2800

EUR

114

XPAR

x8KNFWx68Wm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:46:01

FR0000120578

106.2600

EUR

130

XPAR

x8KNFWx684j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:45:28

FR0000120578

106.2400

EUR

112

XPAR

x8KNFWx68MC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:44:56

FR0000120578

106.2200

EUR

108

XPAR

x8KNFWx69YU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:44:00

FR0000120578

106.2200

EUR

18

XPAR

x8KNFWx69DE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:44:00

FR0000120578

106.2200

EUR

85

XPAR

x8KNFWx69DG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:44:00

FR0000120578

106.2400

EUR

49

XPAR

x8KNFWx69Cd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:44:00

FR0000120578

106.2400

EUR

57

XPAR

x8KNFWx69Cf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:42:51

FR0000120578

106.2400

EUR

77

XPAR

x8KNFWx7sfS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:42:42

FR0000120578

106.2600

EUR

150

XPAR

x8KNFWx7srf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:42:20

FR0000120578

106.2600

EUR

189

XPAR

x8KNFWx7sx9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:42:14

FR0000120578

106.2800

EUR

92

XPAR

x8KNFWx7s41

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:40:25

FR0000120578

106.2200

EUR

105

XPAR

x8KNFWx7tF2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:40:19

FR0000120578

106.2200

EUR

108

XPAR

x8KNFWx7tAI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:40:02

FR0000120578

106.2200

EUR

66

XPAR

x8KNFWx7tR1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:39:02

FR0000120578

106.2200

EUR

87

XPAR

x8KNFWx7qws

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:38:50

FR0000120578

106.2200

EUR

61

XPAR

x8KNFWx7q17

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:38:50

FR0000120578

106.2200

EUR

91

XPAR

x8KNFWx7q19

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:37:38

FR0000120578

106.2000

EUR

89

XPAR

x8KNFWx7rkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:37:18

FR0000120578

106.1800

EUR

83

XPAR

x8KNFWx7ryz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:37:18

FR0000120578

106.1800

EUR

44

XPAR

x8KNFWx7ry$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:37:06

FR0000120578

106.1600

EUR

93

XPAR

x8KNFWx7rC$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:35:41

FR0000120578

106.1800

EUR

142

XPAR

x8KNFWx7ouU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:34:34

FR0000120578

106.1400

EUR

132

XPAR

x8KNFWx7pei

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:34:25

FR0000120578

106.1600

EUR

186

XPAR

x8KNFWx7pqQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:34:07

FR0000120578

106.1800

EUR

215

XPAR

x8KNFWx7p$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:31:08

FR0000120578

106.0000

EUR

114

XPAR

x8KNFWx7neY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:31:07

FR0000120578

106.0200

EUR

155

XPAR

x8KNFWx7nex

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:29:30

FR0000120578

106.0000

EUR

115

XPAR

x8KNFWx7@eS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:28:28

FR0000120578

106.0400

EUR

96

XPAR

x8KNFWx7@Ey

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:28:21

FR0000120578

106.0400

EUR

136

XPAR

x8KNFWx7@8b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:26:28

FR0000120578

106.0000

EUR

76

XPAR

x8KNFWx7$08

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:26:13

FR0000120578

106.0000

EUR

106

XPAR

x8KNFWx7$8$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:25:00

FR0000120578

106.0200

EUR

153

XPAR

x8KNFWx7ymh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:23:04

FR0000120578

106.0800

EUR

163

XPAR

x8KNFWx7zgS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:22:58

FR0000120578

106.0800

EUR

130

XPAR

x8KNFWx7znR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:22:58

FR0000120578

106.0800

EUR

45

XPAR

x8KNFWx7znT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:19:49

FR0000120578

106.1200

EUR

108

XPAR

x8KNFWx7wJA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:19:08

FR0000120578

106.1400

EUR

149

XPAR

x8KNFWx7xg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:18:31

FR0000120578

106.1400

EUR

119

XPAR

x8KNFWx7x1r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:18:31

FR0000120578

106.1600

EUR

304

XPAR

x8KNFWx7x1v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:17:53

FR0000120578

106.2000

EUR

41

XPAR

x8KNFWx7xUL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:17:53

FR0000120578

106.2000

EUR

51

XPAR

x8KNFWx7xUN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:12:25

FR0000120578

106.0400

EUR

72

XPAR

x8KNFWx7dAO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:10:46

FR0000120578

106.0400

EUR

137

XPAR

x8KNFWx7aNg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:09

FR0000120578

106.0000

EUR

150

XPAR

x8KNFWx7Yba

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:09

FR0000120578

106.0200

EUR

20

XPAR

x8KNFWx7YbL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:09

FR0000120578

106.0200

EUR

179

XPAR

x8KNFWx7YbN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:02

FR0000120578

106.0200

EUR

199

XPAR

x8KNFWx7Yff

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:02

FR0000120578

106.0200

EUR

50

XPAR

x8KNFWx7Yfh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:02

FR0000120578

106.0200

EUR

22

XPAR

x8KNFWx7Yfj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:09:02

FR0000120578

106.0200

EUR

67

XPAR

x8KNFWx7Yfl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:05:41

FR0000120578

105.9800

EUR

207

XPAR

x8KNFWx7ZQV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:03:10

FR0000120578

105.9200

EUR

112

XPAR

x8KNFWx7X9M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  14:00:00

FR0000120578

105.9400

EUR

89

XPAR

x8KNFWx7lIW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:58:58

FR0000120578

105.9800

EUR

69

XPAR

x8KNFWx7i5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:57:13

FR0000120578

106.0200

EUR

105

XPAR

x8KNFWx7j2l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:57:13

FR0000120578

106.0000

EUR

174

XPAR

x8KNFWx7j2r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:55:32

FR0000120578

106.0400

EUR

87

XPAR

x8KNFWx7gvD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:54:27

FR0000120578

106.0200

EUR

87

XPAR

x8KNFWx7hcP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:53:43

FR0000120578

106.0400

EUR

35

XPAR

x8KNFWx7hvm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:53:43

FR0000120578

106.0400

EUR

35

XPAR

x8KNFWx7hvo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:52:26

FR0000120578

106.0400

EUR

86

XPAR

x8KNFWx7ecJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:52:15

FR0000120578

106.0600

EUR

11

XPAR

x8KNFWx7ei@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:52:15

FR0000120578

106.0600

EUR

92

XPAR

x8KNFWx7ei0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:50:51

FR0000120578

106.0400

EUR

142

XPAR

x8KNFWx7eTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:49:54

FR0000120578

106.0200

EUR

168

XPAR

x8KNFWx7f$E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:49:46

FR0000120578

106.0400

EUR

37

XPAR

x8KNFWx7fx$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:49:46

FR0000120578

106.0400

EUR

310

XPAR

x8KNFWx7fx1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:49:46

FR0000120578

106.0400

EUR

189

XPAR

x8KNFWx7fwh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:48:30

FR0000120578

106.0200

EUR

66

XPAR

x8KNFWx7Mf7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:45:56

FR0000120578

105.9800

EUR

27

XPAR

x8KNFWx7NSu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:45:56

FR0000120578

105.9800

EUR

94

XPAR

x8KNFWx7NSw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:43:37

FR0000120578

105.9400

EUR

124

XPAR

x8KNFWx7Li$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:43:31

FR0000120578

105.9600

EUR

146

XPAR

x8KNFWx7LeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:40:28

FR0000120578

105.9800

EUR

81

XPAR

x8KNFWx7IUh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:39:22

FR0000120578

106.0200

EUR

77

XPAR

x8KNFWx7J0L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:38:22

FR0000120578

106.0000

EUR

77

XPAR

x8KNFWx7GkC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:37:37

FR0000120578

106.0200

EUR

78

XPAR

x8KNFWx7GFR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:36:38

FR0000120578

106.0400

EUR

77

XPAR

x8KNFWx7HmL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:36:06

FR0000120578

106.0600

EUR

84

XPAR

x8KNFWx7H8F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:34:41

FR0000120578

106.0800

EUR

92

XPAR

x8KNFWx7Uu4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:33:47

FR0000120578

106.1000

EUR

113

XPAR

x8KNFWx7Va5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:33:36

FR0000120578

106.1200

EUR

128

XPAR

x8KNFWx7VYB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:32:29

FR0000120578

106.1000

EUR

140

XPAR

x8KNFWx7VIE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:32:05

FR0000120578

106.1200

EUR

169

XPAR

x8KNFWx7SX8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:29:18

FR0000120578

106.0800

EUR

144

XPAR

x8KNFWx7TA0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:29:00

FR0000120578

106.1000

EUR

120

XPAR

x8KNFWx7TI6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:27:33

FR0000120578

106.1000

EUR

135

XPAR

x8KNFWx7Qxw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:27:06

FR0000120578

106.0800

EUR

168

XPAR

x8KNFWx7QE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:26:07

FR0000120578

106.0800

EUR

48

XPAR

x8KNFWx7Ri9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:26:07

FR0000120578

106.0800

EUR

73

XPAR

x8KNFWx7RiB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:22:27

FR0000120578

106.0800

EUR

38

XPAR

x8KNFWx7Pt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:22:27

FR0000120578

106.0800

EUR

38

XPAR

x8KNFWx7PtB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:22:27

FR0000120578

106.1000

EUR

86

XPAR

x8KNFWx7PtG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:20:42

FR0000120578

106.1000

EUR

86

XPAR

x8KNFWx76lL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:20:05

FR0000120578

106.1000

EUR

158

XPAR

x8KNFWx76uE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:18:51

FR0000120578

106.0600

EUR

107

XPAR

x8KNFWx77sa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:16:56

FR0000120578

106.0800

EUR

144

XPAR

x8KNFWx74mv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:15:20

FR0000120578

106.1200

EUR

102

XPAR

x8KNFWx75h8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:15:04

FR0000120578

106.1200

EUR

104

XPAR

x8KNFWx75pv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:13:26

FR0000120578

106.0800

EUR

86

XPAR

x8KNFWx72rT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:11:51

FR0000120578

106.0400

EUR

86

XPAR

x8KNFWx73qm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:11:07

FR0000120578

106.1000

EUR

138

XPAR

x8KNFWx73D6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:09:14

FR0000120578

106.0800

EUR

122

XPAR

x8KNFWx70C3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:09:13

FR0000120578

106.0800

EUR

49

XPAR

x8KNFWx70E$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:09:13

FR0000120578

106.0800

EUR

67

XPAR

x8KNFWx70Ez

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:07:12

FR0000120578

106.0600

EUR

21

XPAR

x8KNFWx71KX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:07:12

FR0000120578

106.0600

EUR

77

XPAR

x8KNFWx71KZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:05:52

FR0000120578

106.0600

EUR

80

XPAR

x8KNFWx7E9s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:05:02

FR0000120578

106.1200

EUR

71

XPAR

x8KNFWx7FyR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:05:02

FR0000120578

106.1200

EUR

50

XPAR

x8KNFWx7FyT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:05:02

FR0000120578

106.1200

EUR

175

XPAR

x8KNFWx7F$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:03:31

FR0000120578

106.1400

EUR

113

XPAR

x8KNFWx7CsK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:02:54

FR0000120578

106.1600

EUR

145

XPAR

x8KNFWx7CAA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:00:52

FR0000120578

106.1600

EUR

88

XPAR

x8KNFWx7AFc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:00:52

FR0000120578

106.1600

EUR

28

XPAR

x8KNFWx7AFi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:00:52

FR0000120578

106.1600

EUR

79

XPAR

x8KNFWx7AFk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  13:00:13

FR0000120578

106.1400

EUR

105

XPAR

x8KNFWx7BdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:59:48

FR0000120578

106.1600

EUR

91

XPAR

x8KNFWx7BxE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:57:05

FR0000120578

106.1200

EUR

80

XPAR

x8KNFWx792G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:56:18

FR0000120578

106.1200

EUR

80

XPAR

x8KNFWx0syR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:55:32

FR0000120578

106.1200

EUR

159

XPAR

x8KNFWx0ti8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:53:24

FR0000120578

106.1000

EUR

159

XPAR

x8KNFWx0qHp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:53:24

FR0000120578

106.1200

EUR

2

XPAR

x8KNFWx0qHB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:53:24

FR0000120578

106.1200

EUR

181

XPAR

x8KNFWx0qHD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:50:45

FR0000120578

106.1600

EUR

134

XPAR

x8KNFWx0oQm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:49:02

FR0000120578

106.1800

EUR

97

XPAR

x8KNFWx0md2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:48:55

FR0000120578

106.1800

EUR

122

XPAR

x8KNFWx0mk5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:47:20

FR0000120578

106.1600

EUR

40

XPAR

x8KNFWx0nZj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:47:20

FR0000120578

106.1600

EUR

81

XPAR

x8KNFWx0nZl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:46:16

FR0000120578

106.2000

EUR

125

XPAR

x8KNFWx0nM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:45:43

FR0000120578

106.2200

EUR

47

XPAR

x8KNFWx0@hB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:45:43

FR0000120578

106.2200

EUR

100

XPAR

x8KNFWx0@hD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:44:45

FR0000120578

106.2000

EUR

118

XPAR

x8KNFWx0@Pa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:44:37

FR0000120578

106.2000

EUR

223

XPAR

x8KNFWx0$ac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:43:39

FR0000120578

106.2200

EUR

117

XPAR

x8KNFWx0$x0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:39:21

FR0000120578

106.2200

EUR

138

XPAR

x8KNFWx0zmf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:38:16

FR0000120578

106.2200

EUR

86

XPAR

x8KNFWx0zL3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:38:05

FR0000120578

106.2400

EUR

112

XPAR

x8KNFWx0zTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:36:38

FR0000120578

106.2600

EUR

82

XPAR

x8KNFWx0w7P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:36:35

FR0000120578

106.2800

EUR

42

XPAR

x8KNFWx0w0v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:36:35

FR0000120578

106.2800

EUR

78

XPAR

x8KNFWx0w0x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:34:46

FR0000120578

106.2600

EUR

90

XPAR

x8KNFWx0xsp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:34:34

FR0000120578

106.2800

EUR

104

XPAR

x8KNFWx0xyp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:33:35

FR0000120578

106.2800

EUR

107

XPAR

x8KNFWx0xLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:32:55

FR0000120578

106.2600

EUR

108

XPAR

x8KNFWx0uWl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:31:08

FR0000120578

106.2800

EUR

156

XPAR

x8KNFWx0uA3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:30:42

FR0000120578

106.2800

EUR

186

XPAR

x8KNFWx0uPX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:28:06

FR0000120578

106.2400

EUR

91

XPAR

x8KNFWx0cij

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:28:05

FR0000120578

106.2400

EUR

125

XPAR

x8KNFWx0cix

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:27:12

FR0000120578

106.2600

EUR

96

XPAR

x8KNFWx0c5H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:27:08

FR0000120578

106.2600

EUR

118

XPAR

x8KNFWx0c7G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:27:07

FR0000120578

106.2800

EUR

272

XPAR

x8KNFWx0c7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:23:38

FR0000120578

106.2000

EUR

48

XPAR

x8KNFWx0ae3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:23:38

FR0000120578

106.2000

EUR

112

XPAR

x8KNFWx0ae5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:23:23

FR0000120578

106.2200

EUR

93

XPAR

x8KNFWx0asl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:22:11

FR0000120578

106.2000

EUR

136

XPAR

x8KNFWx0aBy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:22:11

FR0000120578

106.2000

EUR

65

XPAR

x8KNFWx0aB@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:22:09

FR0000120578

106.2200

EUR

190

XPAR

x8KNFWx0aBQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:21:34

FR0000120578

106.1800

EUR

162

XPAR

x8KNFWx0aRa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:21:34

FR0000120578

106.1800

EUR

53

XPAR

x8KNFWx0aRc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:21:34

FR0000120578

106.1800

EUR

28

XPAR

x8KNFWx0aRY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:19:28

FR0000120578

106.1800

EUR

107

XPAR

x8KNFWx0bJF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:18:54

FR0000120578

106.2000

EUR

218

XPAR

x8KNFWx0YjV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:18:07

FR0000120578

106.2000

EUR

264

XPAR

x8KNFWx0Yy3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:15:55

FR0000120578

106.2000

EUR

135

XPAR

x8KNFWx0Znm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:15:53

FR0000120578

106.2200

EUR

196

XPAR

x8KNFWx0ZnA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:15:21

FR0000120578

106.2200

EUR

175

XPAR

x8KNFWx0Z7D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:13:51

FR0000120578

106.1600

EUR

155

XPAR

x8KNFWx0Wln

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:13:22

FR0000120578

106.2200

EUR

112

XPAR

x8KNFWx0W@y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:12:32

FR0000120578

106.2000

EUR

131

XPAR

x8KNFWx0WHd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:11:38

FR0000120578

106.2000

EUR

86

XPAR

x8KNFWx0Xf@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:11:04

FR0000120578

106.2200

EUR

89

XPAR

x8KNFWx0Xup

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:10:52

FR0000120578

106.2200

EUR

174

XPAR

x8KNFWx0X3a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:10:25

FR0000120578

106.2200

EUR

158

XPAR

x8KNFWx0XMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:08:52

FR0000120578

106.2000

EUR

103

XPAR

x8KNFWx0k1i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:08:27

FR0000120578

106.3000

EUR

98

XPAR

x8KNFWx0kAK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:08:13

FR0000120578

106.3200

EUR

125

XPAR

x8KNFWx0kTj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:08:13

FR0000120578

106.3400

EUR

183

XPAR

x8KNFWx0kTl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:07:14

FR0000120578

106.3400

EUR

171

XPAR

x8KNFWx0lnA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:07:14

FR0000120578

106.3600

EUR

246

XPAR

x8KNFWx0lnE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:05:50

FR0000120578

106.3200

EUR

149

XPAR

x8KNFWx0lOd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:04:46

FR0000120578

106.3000

EUR

144

XPAR

x8KNFWx0i5$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:04:20

FR0000120578

106.3000

EUR

242

XPAR

x8KNFWx0iLX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:04:20

FR0000120578

106.3200

EUR

250

XPAR

x8KNFWx0iLn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:03:20

FR0000120578

106.3200

EUR

186

XPAR

x8KNFWx0jgL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:02:02

FR0000120578

106.3000

EUR

162

XPAR

x8KNFWx0jTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:02:01

FR0000120578

106.3000

EUR

218

XPAR

x8KNFWx0jSg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:01:44

FR0000120578

106.2800

EUR

138

XPAR

x8KNFWx0gcR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:01:44

FR0000120578

106.3000

EUR

201

XPAR

x8KNFWx0gXZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  12:00:00

FR0000120578

106.1600

EUR

122

XPAR

x8KNFWx0h$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:59

FR0000120578

106.1600

EUR

122

XPAR

x8KNFWx0h5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:59

FR0000120578

106.1600

EUR

46

XPAR

x8KNFWx0h5L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:58

FR0000120578

106.1800

EUR

195

XPAR

x8KNFWx0h6@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:58

FR0000120578

106.1800

EUR

67

XPAR

x8KNFWx0h60

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:58

FR0000120578

106.1800

EUR

200

XPAR

x8KNFWx0h62

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:47

FR0000120578

106.1600

EUR

125

XPAR

x8KNFWx0hJZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:44

FR0000120578

106.1800

EUR

68

XPAR

x8KNFWx0hP4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:44

FR0000120578

106.1800

EUR

115

XPAR

x8KNFWx0hPE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:44

FR0000120578

106.1800

EUR

91

XPAR

x8KNFWx0hOe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:43

FR0000120578

106.2000

EUR

137

XPAR

x8KNFWx0ed7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:39

FR0000120578

106.2200

EUR

118

XPAR

x8KNFWx0eW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:39

FR0000120578

106.2400

EUR

333

XPAR

x8KNFWx0eW3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:38

FR0000120578

106.2400

EUR

173

XPAR

x8KNFWx0eW8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:29

FR0000120578

106.2600

EUR

690

XPAR

x8KNFWx0ey8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:29

FR0000120578

106.2400

EUR

210

XPAR

x8KNFWx0eyO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:14

FR0000120578

106.2600

EUR

128

XPAR

x8KNFWx0eEq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:14

FR0000120578

106.2600

EUR

259

XPAR

x8KNFWx0eEs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:14

FR0000120578

106.2400

EUR

118

XPAR

x8KNFWx0eE5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:59:03

FR0000120578

106.2000

EUR

154

XPAR

x8KNFWx0fZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:59

FR0000120578

106.2000

EUR

167

XPAR

x8KNFWx0fnD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:59

FR0000120578

106.2000

EUR

7

XPAR

x8KNFWx0fnF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:59

FR0000120578

106.2200

EUR

529

XPAR

x8KNFWx0fzl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:44

FR0000120578

106.1800

EUR

106

XPAR

x8KNFWx0fIJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:44

FR0000120578

106.1800

EUR

148

XPAR

x8KNFWx0fTl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:44

FR0000120578

106.1800

EUR

28

XPAR

x8KNFWx0fTp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:43

FR0000120578

106.2000

EUR

255

XPAR

x8KNFWx0fPE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:42

FR0000120578

106.2200

EUR

263

XPAR

x8KNFWx0fQz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:42

FR0000120578

106.2200

EUR

121

XPAR

x8KNFWx0fQ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:42

FR0000120578

106.2400

EUR

175

XPAR

x8KNFWx0fQ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:30

FR0000120578

106.2200

EUR

338

XPAR

x8KNFWx0MgP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:30

FR0000120578

106.2000

EUR

178

XPAR

x8KNFWx0MrT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:29

FR0000120578

106.2000

EUR

1

XPAR

x8KNFWx0Mt8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:29

FR0000120578

106.2000

EUR

200

XPAR

x8KNFWx0MtA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:29

FR0000120578

106.2000

EUR

41

XPAR

x8KNFWx0MtC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:29

FR0000120578

106.1800

EUR

6

XPAR

x8KNFWx0Mnx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:29

FR0000120578

106.1800

EUR

233

XPAR

x8KNFWx0Mn0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:14

FR0000120578

106.1800

EUR

123

XPAR

x8KNFWx0M8B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:14

FR0000120578

106.1600

EUR

168

XPAR

x8KNFWx0MAr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:07

FR0000120578

106.1800

EUR

315

XPAR

x8KNFWx0MPT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:07

FR0000120578

106.1800

EUR

118

XPAR

x8KNFWx0MOf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:58:00

FR0000120578

106.2000

EUR

664

XPAR

x8KNFWx0Nqe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:44

FR0000120578

106.1600

EUR

64

XPAR

x8KNFWx0NMz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:44

FR0000120578

106.1600

EUR

57

XPAR

x8KNFWx0NM$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:44

FR0000120578

106.1800

EUR

151

XPAR

x8KNFWx0NGz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:44

FR0000120578

106.1800

EUR

23

XPAR

x8KNFWx0NG9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:43

FR0000120578

106.1800

EUR

129

XPAR

x8KNFWx0NTF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:42

FR0000120578

106.2000

EUR

188

XPAR

x8KNFWx0NVt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:38

FR0000120578

106.1800

EUR

108

XPAR

x8KNFWx0NQ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:38

FR0000120578

106.1800

EUR

183

XPAR

x8KNFWx0NQB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:37

FR0000120578

106.1400

EUR

183

XPAR

x8KNFWx0Kdt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.1000

EUR

218

XPAR

x8KNFWx0Kpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.0800

EUR

85

XPAR

x8KNFWx0Kpg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.0800

EUR

85

XPAR

x8KNFWx0Kpi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.0800

EUR

67

XPAR

x8KNFWx0Kpk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.0800

EUR

36

XPAR

x8KNFWx0Kpm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:29

FR0000120578

106.0800

EUR

222

XPAR

x8KNFWx0K@4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:18

FR0000120578

106.0800

EUR

70

XPAR

x8KNFWx0KAV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:18

FR0000120578

106.0800

EUR

75

XPAR

x8KNFWx0KLX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:18

FR0000120578

106.0800

EUR

26

XPAR

x8KNFWx0KLZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:18

FR0000120578

106.0800

EUR

310

XPAR

x8KNFWx0KLT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:14

FR0000120578

106.0800

EUR

86

XPAR

x8KNFWx0KPk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:14

FR0000120578

106.0800

EUR

161

XPAR

x8KNFWx0KRP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:14

FR0000120578

106.0800

EUR

155

XPAR

x8KNFWx0KQ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:57:00

FR0000120578

106.0800

EUR

202

XPAR

x8KNFWx0L2x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:58

FR0000120578

106.1000

EUR

205

XPAR

x8KNFWx0LMo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:58

FR0000120578

106.1000

EUR

335

XPAR

x8KNFWx0LJW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:54

FR0000120578

106.0800

EUR

105

XPAR

x8KNFWx0LQ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:44

FR0000120578

106.1000

EUR

244

XPAR

x8KNFWx0Imx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:44

FR0000120578

106.1000

EUR

96

XPAR

x8KNFWx0Ipe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:43

FR0000120578

106.1200

EUR

62

XPAR

x8KNFWx0I$X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:43

FR0000120578

106.1200

EUR

99

XPAR

x8KNFWx0I$Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:43

FR0000120578

106.1200

EUR

243

XPAR

x8KNFWx0I$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:43

FR0000120578

106.1200

EUR

123

XPAR

x8KNFWx0I$q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:43

FR0000120578

106.1400

EUR

179

XPAR

x8KNFWx0I$u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:28

FR0000120578

106.1200

EUR

641

XPAR

x8KNFWx0IRO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:28

FR0000120578

106.1000

EUR

242

XPAR

x8KNFWx0IQW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:14

FR0000120578

106.0600

EUR

137

XPAR

x8KNFWx0Jp6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:14

FR0000120578

106.0600

EUR

25

XPAR

x8KNFWx0JpU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:10

FR0000120578

106.0800

EUR

4

XPAR

x8KNFWx0J00

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:10

FR0000120578

106.0800

EUR

290

XPAR

x8KNFWx0J04

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:10

FR0000120578

106.0800

EUR

7

XPAR

x8KNFWx0J06

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:10

FR0000120578

106.0800

EUR

78

XPAR

x8KNFWx0J0A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

137

XPAR

x8KNFWx0J32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

60

XPAR

x8KNFWx0J36

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

1

XPAR

x8KNFWx0J38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

67

XPAR

x8KNFWx0J3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

165

XPAR

x8KNFWx0J3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

411

XPAR

x8KNFWx0J3E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

669

XPAR

x8KNFWx0J3G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:09

FR0000120578

106.0800

EUR

129

XPAR

x8KNFWx0J3I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:03

FR0000120578

106.0600

EUR

47

XPAR

x8KNFWx0JGI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:03

FR0000120578

106.0600

EUR

85

XPAR

x8KNFWx0JGK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:03

FR0000120578

106.0600

EUR

28

XPAR

x8KNFWx0JGM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:56:03

FR0000120578

106.0600

EUR

303

XPAR

x8KNFWx0JJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:21

FR0000120578

106.0400

EUR

163

XPAR

x8KNFWx0H5z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:21

FR0000120578

106.0400

EUR

300

XPAR

x8KNFWx0H5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:21

FR0000120578

106.0400

EUR

113

XPAR

x8KNFWx0H53

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:21

FR0000120578

106.0600

EUR

282

XPAR

x8KNFWx0H5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:14

FR0000120578

106.0600

EUR

155

XPAR

x8KNFWx0HKb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:08

FR0000120578

106.0800

EUR

223

XPAR

x8KNFWx0UZS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:06

FR0000120578

106.0800

EUR

171

XPAR

x8KNFWx0Uhr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:55:06

FR0000120578

106.0800

EUR

113

XPAR

x8KNFWx0Uht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:59

FR0000120578

106.0600

EUR

161

XPAR

x8KNFWx0UEJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.1000

EUR

354

XPAR

x8KNFWx0UGX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.1000

EUR

3

XPAR

x8KNFWx0UGZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.1000

EUR

92

XPAR

x8KNFWx0UHV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.1000

EUR

21

XPAR

x8KNFWx0UHT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.0800

EUR

231

XPAR

x8KNFWx0UJX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:57

FR0000120578

106.0800

EUR

2

XPAR

x8KNFWx0UJZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:45

FR0000120578

106.0600

EUR

172

XPAR

x8KNFWx0VnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0800

EUR

69

XPAR

x8KNFWx0V@P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0800

EUR

201

XPAR

x8KNFWx0V@R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0800

EUR

81

XPAR

x8KNFWx0Vup

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

81

XPAR

x8KNFWx0Vw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

83

XPAR

x8KNFWx0VwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

84

XPAR

x8KNFWx0VwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

67

XPAR

x8KNFWx0VwE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

1

XPAR

x8KNFWx0VwG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

97

XPAR

x8KNFWx0VwI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:43

FR0000120578

106.0600

EUR

22

XPAR

x8KNFWx0VwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:38

FR0000120578

106.0400

EUR

149

XPAR

x8KNFWx0VDw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:29

FR0000120578

106.0200

EUR

241

XPAR

x8KNFWx0SXP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:29

FR0000120578

106.0200

EUR

20

XPAR

x8KNFWx0Sjw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:27

FR0000120578

106.0200

EUR

255

XPAR

x8KNFWx0Sgw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:23

FR0000120578

106.0400

EUR

92

XPAR

x8KNFWx0Syo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:23

FR0000120578

106.0400

EUR

75

XPAR

x8KNFWx0Sy@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

65

XPAR

x8KNFWx0SAG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

47

XPAR

x8KNFWx0SAI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0200

EUR

112

XPAR

x8KNFWx0SLX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

134

XPAR

x8KNFWx0SLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

42

XPAR

x8KNFWx0SLs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

78

XPAR

x8KNFWx0SLu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

90

XPAR

x8KNFWx0SLw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

174

XPAR

x8KNFWx0SNj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:54:14

FR0000120578

106.0400

EUR

167

XPAR

x8KNFWx0SM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:59

FR0000120578

106.0400

EUR

95

XPAR

x8KNFWx0T2O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:59

FR0000120578

106.0200

EUR

118

XPAR

x8KNFWx0TDA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:59

FR0000120578

106.0400

EUR

85

XPAR

x8KNFWx0TEm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:59

FR0000120578

106.0400

EUR

86

XPAR

x8KNFWx0T9Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:58

FR0000120578

106.0600

EUR

16

XPAR

x8KNFWx0TL4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:58

FR0000120578

106.0600

EUR

67

XPAR

x8KNFWx0TL6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:58

FR0000120578

106.0600

EUR

85

XPAR

x8KNFWx0TL8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:58

FR0000120578

106.0600

EUR

175

XPAR

x8KNFWx0TLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:58

FR0000120578

106.0600

EUR

325

XPAR

x8KNFWx0TKQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:57

FR0000120578

106.0400

EUR

23

XPAR

x8KNFWx0TJi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:57

FR0000120578

106.0400

EUR

148

XPAR

x8KNFWx0TJm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:52

FR0000120578

106.0400

EUR

25

XPAR

x8KNFWx0Qaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

123

XPAR

x8KNFWx0Qnd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

18

XPAR

x8KNFWx0Qnf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

33

XPAR

x8KNFWx0QnZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

111

XPAR

x8KNFWx0QsP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

192

XPAR

x8KNFWx0QsT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0600

EUR

67

XPAR

x8KNFWx0QsV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0400

EUR

166

XPAR

x8KNFWx0QnC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:44

FR0000120578

106.0400

EUR

104

XPAR

x8KNFWx0Qm9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:34

FR0000120578

106.0400

EUR

183

XPAR

x8KNFWx0Q8u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:29

FR0000120578

106.0600

EUR

332

XPAR

x8KNFWx0QOA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:29

FR0000120578

106.0600

EUR

44

XPAR

x8KNFWx0QOC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:29

FR0000120578

106.0400

EUR

271

XPAR

x8KNFWx0QOO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:21

FR0000120578

106.0400

EUR

198

XPAR

x8KNFWx0Rn8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:16

FR0000120578

106.0400

EUR

24

XPAR

x8KNFWx0R$O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:16

FR0000120578

106.0400

EUR

382

XPAR

x8KNFWx0R@a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:16

FR0000120578

106.0400

EUR

354

XPAR

x8KNFWx0R@W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:16

FR0000120578

106.0400

EUR

67

XPAR

x8KNFWx0R@Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:16

FR0000120578

106.0400

EUR

205

XPAR

x8KNFWx0R@U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0400

EUR

39

XPAR

x8KNFWx0Ru@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0400

EUR

87

XPAR

x8KNFWx0Ru0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0400

EUR

10

XPAR

x8KNFWx0Ru2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0400

EUR

206

XPAR

x8KNFWx0Ru6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0400

EUR

65

XPAR

x8KNFWx0Ru8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:15

FR0000120578

106.0200

EUR

218

XPAR

x8KNFWx0Rwx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0000

EUR

9

XPAR

x8KNFWx0R4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0000

EUR

241

XPAR

x8KNFWx0R4I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0000

EUR

51

XPAR

x8KNFWx0R4N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0200

EUR

32

XPAR

x8KNFWx0R4P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0200

EUR

67

XPAR

x8KNFWx0R4R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:14

FR0000120578

106.0200

EUR

137

XPAR

x8KNFWx0R4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

82

XPAR

x8KNFWx0RD9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

67

XPAR

x8KNFWx0RDB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

140

XPAR

x8KNFWx0RDD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

477

XPAR

x8KNFWx0REX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

690

XPAR

x8KNFWx0REZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:53:13

FR0000120578

106.0200

EUR

17

XPAR

x8KNFWx0RFT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:15

FR0000120578

105.9200

EUR

47

XPAR

x8KNFWx06EY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9400

EUR

101

XPAR

x8KNFWx06KH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9400

EUR

224

XPAR

x8KNFWx06Ns

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9600

EUR

17

XPAR

x8KNFWx06JE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9600

EUR

165

XPAR

x8KNFWx06JG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9600

EUR

263

XPAR

x8KNFWx06JK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:14

FR0000120578

105.9600

EUR

24

XPAR

x8KNFWx06JM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

11

XPAR

x8KNFWx06S1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

186

XPAR

x8KNFWx06S5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

1

XPAR

x8KNFWx06S7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

876

XPAR

x8KNFWx06S9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

8

XPAR

x8KNFWx06Sx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:52:13

FR0000120578

105.9600

EUR

88

XPAR

x8KNFWx06Sz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:47

FR0000120578

105.9000

EUR

151

XPAR

x8KNFWx04Wi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:44

FR0000120578

105.9000

EUR

191

XPAR

x8KNFWx04ty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:44

FR0000120578

105.9000

EUR

77

XPAR

x8KNFWx04t0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

354

XPAR

x8KNFWx04v@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

87

XPAR

x8KNFWx04v3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

89

XPAR

x8KNFWx04v5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

60

XPAR

x8KNFWx04v7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

25

XPAR

x8KNFWx04vy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

31

XPAR

x8KNFWx04v8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

67

XPAR

x8KNFWx04vA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

353

XPAR

x8KNFWx04vC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9200

EUR

135

XPAR

x8KNFWx04uG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:43

FR0000120578

105.9400

EUR

196

XPAR

x8KNFWx04xc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:19

FR0000120578

105.9400

EUR

95

XPAR

x8KNFWx05CB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:18

FR0000120578

105.9600

EUR

138

XPAR

x8KNFWx059g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:14

FR0000120578

105.9600

EUR

53

XPAR

x8KNFWx05U3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:14

FR0000120578

105.9600

EUR

143

XPAR

x8KNFWx05UO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:13

FR0000120578

105.9800

EUR

391

XPAR

x8KNFWx02Zf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:13

FR0000120578

105.9800

EUR

656

XPAR

x8KNFWx02YR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:51:06

FR0000120578

105.9400

EUR

253

XPAR

x8KNFWx02mx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:54

FR0000120578

105.9000

EUR

5

XPAR

x8KNFWx03jM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:53

FR0000120578

105.9000

EUR

84

XPAR

x8KNFWx03iB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:51

FR0000120578

105.9200

EUR

129

XPAR

x8KNFWx03fc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:47

FR0000120578

105.9400

EUR

213

XPAR

x8KNFWx03sm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

31

XPAR

x8KNFWx03o3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

81

XPAR

x8KNFWx03o5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

67

XPAR

x8KNFWx03o7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

88

XPAR

x8KNFWx03o9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

354

XPAR

x8KNFWx03oB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:46

FR0000120578

105.9400

EUR

285

XPAR

x8KNFWx03oR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:34

FR0000120578

105.9200

EUR

4

XPAR

x8KNFWx00a1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:30

FR0000120578

105.9200

EUR

55

XPAR

x8KNFWx00pY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:30

FR0000120578

105.9200

EUR

70

XPAR

x8KNFWx00py

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:29

FR0000120578

105.9400

EUR

288

XPAR

x8KNFWx005B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:27

FR0000120578

105.9600

EUR

194

XPAR

x8KNFWx00C9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:26

FR0000120578

105.9800

EUR

111

XPAR

x8KNFWx00EF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:26

FR0000120578

105.9800

EUR

354

XPAR

x8KNFWx00EH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:22

FR0000120578

105.9600

EUR

47

XPAR

x8KNFWx00H1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:15

FR0000120578

105.9000

EUR

36

XPAR

x8KNFWx01mE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:15

FR0000120578

105.9000

EUR

33

XPAR

x8KNFWx01mS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:14

FR0000120578

105.9000

EUR

64

XPAR

x8KNFWx01@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:13

FR0000120578

105.9200

EUR

199

XPAR

x8KNFWx013j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:13

FR0000120578

105.9200

EUR

85

XPAR

x8KNFWx013l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:10

FR0000120578

105.9400

EUR

230

XPAR

x8KNFWx01BL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:50:10

FR0000120578

105.9400

EUR

139

XPAR

x8KNFWx01BN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:49:34

FR0000120578

105.9200

EUR

155

XPAR

x8KNFWx0FDa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:49:32

FR0000120578

105.9400

EUR

33

XPAR

x8KNFWx0F9c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:49:32

FR0000120578

105.9400

EUR

190

XPAR

x8KNFWx0F9e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:49:32

FR0000120578

105.9400

EUR

77

XPAR

x8KNFWx0F9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:49:32

FR0000120578

105.9400

EUR

108

XPAR

x8KNFWx0F9p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:48:54

FR0000120578

105.9400

EUR

50

XPAR

x8KNFWx0Cte

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:48:54

FR0000120578

105.9400

EUR

86

XPAR

x8KNFWx0Ctg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:48:54

FR0000120578

105.9400

EUR

169

XPAR

x8KNFWx0Cti

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:48:54

FR0000120578

105.9400

EUR

312

XPAR

x8KNFWx0Ctp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:47:41

FR0000120578

105.9000

EUR

184

XPAR

x8KNFWx0Dq6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:46:56

FR0000120578

105.9000

EUR

104

XPAR

x8KNFWx0DHz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:46:25

FR0000120578

105.9200

EUR

153

XPAR

x8KNFWx0AZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:46:25

FR0000120578

105.9200

EUR

239

XPAR

x8KNFWx0AZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:46:03

FR0000120578

105.9400

EUR

153

XPAR

x8KNFWx0Ayf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:46:03

FR0000120578

105.9600

EUR

223

XPAR

x8KNFWx0Ayg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:44:03

FR0000120578

105.9400

EUR

113

XPAR

x8KNFWx0Bur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:44:02

FR0000120578

105.9600

EUR

141

XPAR

x8KNFWx0Bu8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:43:26

FR0000120578

105.9600

EUR

155

XPAR

x8KNFWx0BAm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:42:57

FR0000120578

105.9600

EUR

110

XPAR

x8KNFWx08Xd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:42:12

FR0000120578

105.9400

EUR

137

XPAR

x8KNFWx08wR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:40:52

FR0000120578

105.9400

EUR

122

XPAR

x8KNFWx09xq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:40:33

FR0000120578

105.8800

EUR

24

XPAR

x8KNFWx09Fu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:40:33

FR0000120578

105.8800

EUR

84

XPAR

x8KNFWx09Fw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:39:46

FR0000120578

105.8800

EUR

109

XPAR

x8KNFWx1sWf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:38:48

FR0000120578

105.8200

EUR

150

XPAR

x8KNFWx1s9E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:38:40

FR0000120578

105.8400

EUR

138

XPAR

x8KNFWx1sKh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:37:46

FR0000120578

105.8200

EUR

100

XPAR

x8KNFWx1tnR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:36:39

FR0000120578

105.7800

EUR

130

XPAR

x8KNFWx1qaT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:35:39

FR0000120578

105.7800

EUR

104

XPAR

x8KNFWx1q07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:35:35

FR0000120578

105.8000

EUR

104

XPAR

x8KNFWx1qC4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:34:31

FR0000120578

105.8000

EUR

156

XPAR

x8KNFWx1rqT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:33:45

FR0000120578

105.8600

EUR

123

XPAR

x8KNFWx1rMF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:33:44

FR0000120578

105.8800

EUR

157

XPAR

x8KNFWx1rMO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:33:40

FR0000120578

105.8800

EUR

290

XPAR

x8KNFWx1rJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:32:17

FR0000120578

105.8600

EUR

118

XPAR

x8KNFWx1oLs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:31:40

FR0000120578

105.8600

EUR

212

XPAR

x8KNFWx1piL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:30:52

FR0000120578

105.8400

EUR

109

XPAR

x8KNFWx1pDe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:29:36

FR0000120578

105.8400

EUR

145

XPAR

x8KNFWx1mze

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:28:42

FR0000120578

105.8400

EUR

144

XPAR

x8KNFWx1mT$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:27:56

FR0000120578

105.8400

EUR

69

XPAR

x8KNFWx1nz4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:27:32

FR0000120578

105.8200

EUR

50

XPAR

x8KNFWx1n2D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:27:32

FR0000120578

105.8200

EUR

50

XPAR

x8KNFWx1n2F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:25:37

FR0000120578

105.9200

EUR

117

XPAR

x8KNFWx1@VP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:25:37

FR0000120578

105.9200

EUR

18

XPAR

x8KNFWx1@VR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:25:37

FR0000120578

105.9000

EUR

125

XPAR

x8KNFWx1@VU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:25:28

FR0000120578

105.9000

EUR

128

XPAR

x8KNFWx1$d0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:24:38

FR0000120578

105.8600

EUR

173

XPAR

x8KNFWx1$2p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:22:47

FR0000120578

105.8200

EUR

130

XPAR

x8KNFWx1yVm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:21:48

FR0000120578

105.8600

EUR

88

XPAR

x8KNFWx1zD6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:21:43

FR0000120578

105.9000

EUR

108

XPAR

x8KNFWx1z9g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:20:35

FR0000120578

105.9800

EUR

40

XPAR

x8KNFWx1w1F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:20:35

FR0000120578

105.9800

EUR

70

XPAR

x8KNFWx1w1H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:20:23

FR0000120578

106.0000

EUR

136

XPAR

x8KNFWx1wF5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:19:23

FR0000120578

105.9800

EUR

118

XPAR

x8KNFWx1xlD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:19:23

FR0000120578

106.0000

EUR

112

XPAR

x8KNFWx1xlQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:17:50

FR0000120578

106.0000

EUR

150

XPAR

x8KNFWx1xPY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:16:58

FR0000120578

105.9800

EUR

101

XPAR

x8KNFWx1uua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:16:53

FR0000120578

106.0000

EUR

100

XPAR

x8KNFWx1uw1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:16:02

FR0000120578

106.0400

EUR

7

XPAR

x8KNFWx1vdM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:16:02

FR0000120578

106.0400

EUR

7

XPAR

x8KNFWx1vdO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:16:02

FR0000120578

106.0400

EUR

93

XPAR

x8KNFWx1vdQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:15:49

FR0000120578

106.0600

EUR

129

XPAR

x8KNFWx1vkg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:15:30

FR0000120578

106.0800

EUR

64

XPAR

x8KNFWx1vsT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:15:30

FR0000120578

106.0800

EUR

50

XPAR

x8KNFWx1vsV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:15:22

FR0000120578

106.0800

EUR

211

XPAR

x8KNFWx1vwL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:14:05

FR0000120578

106.1000

EUR

257

XPAR

x8KNFWx1cw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:12:39

FR0000120578

106.1000

EUR

152

XPAR

x8KNFWx1dkR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:11:49

FR0000120578

106.1000

EUR

213

XPAR

x8KNFWx1d4K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:10:33

FR0000120578

106.0800

EUR

127

XPAR

x8KNFWx1aiK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:10:06

FR0000120578

106.0200

EUR

23

XPAR

x8KNFWx1anx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:10:06

FR0000120578

106.0200

EUR

77

XPAR

x8KNFWx1anz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:08:53

FR0000120578

106.0600

EUR

147

XPAR

x8KNFWx1bZz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:08:01

FR0000120578

106.1000

EUR

147

XPAR

x8KNFWx1b7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:07:16

FR0000120578

106.1000

EUR

147

XPAR

x8KNFWx1bR$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:05:56

FR0000120578

106.1200

EUR

82

XPAR

x8KNFWx1Y0S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:05:42

FR0000120578

106.1200

EUR

66

XPAR

x8KNFWx1Y9s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:05:20

FR0000120578

106.1000

EUR

127

XPAR

x8KNFWx1YIZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:04:21

FR0000120578

106.1800

EUR

115

XPAR

x8KNFWx1ZqE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:03:01

FR0000120578

106.1800

EUR

104

XPAR

x8KNFWx1ZIz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:02:02

FR0000120578

106.2200

EUR

10

XPAR

x8KNFWx1Wrx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:02:02

FR0000120578

106.2400

EUR

115

XPAR

x8KNFWx1WrM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:01:15

FR0000120578

106.2800

EUR

114

XPAR

x8KNFWx1W76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  11:00:12

FR0000120578

106.2400

EUR

93

XPAR

x8KNFWx1Xcz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:59:50

FR0000120578

106.2400

EUR

102

XPAR

x8KNFWx1Xre

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:59:46

FR0000120578

106.2600

EUR

124

XPAR

x8KNFWx1XtW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:57:22

FR0000120578

106.2000

EUR

86

XPAR

x8KNFWx1kqk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:57:05

FR0000120578

106.2200

EUR

126

XPAR

x8KNFWx1kzr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:55:20

FR0000120578

106.2600

EUR

106

XPAR

x8KNFWx1lk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:54:53

FR0000120578

106.2600

EUR

157

XPAR

x8KNFWx1l$9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:53:03

FR0000120578

106.2400

EUR

61

XPAR

x8KNFWx1ioV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:53:03

FR0000120578

106.2400

EUR

50

XPAR

x8KNFWx1izX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:52:39

FR0000120578

106.2200

EUR

127

XPAR

x8KNFWx1i6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:52:27

FR0000120578

106.2400

EUR

259

XPAR

x8KNFWx1iD7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:48:18

FR0000120578

106.1400

EUR

110

XPAR

x8KNFWx1gzN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:47:39

FR0000120578

106.1600

EUR

110

XPAR

x8KNFWx1gKO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:46:23

FR0000120578

106.1800

EUR

124

XPAR

x8KNFWx1hva

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:45:18

FR0000120578

106.2600

EUR

106

XPAR

x8KNFWx1hTj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:45:13

FR0000120578

106.2600

EUR

147

XPAR

x8KNFWx1hV8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:43:37

FR0000120578

106.3000

EUR

149

XPAR

x8KNFWx1eNf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:42:33

FR0000120578

106.3600

EUR

127

XPAR

x8KNFWx1fqf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:41:36

FR0000120578

106.3600

EUR

51

XPAR

x8KNFWx1fKE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:41:36

FR0000120578

106.3600

EUR

48

XPAR

x8KNFWx1fKG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:41:26

FR0000120578

106.3600

EUR

31

XPAR

x8KNFWx1fJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:41:26

FR0000120578

106.3600

EUR

86

XPAR

x8KNFWx1fJy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:40:11

FR0000120578

106.4800

EUR

94

XPAR

x8KNFWx1M$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:40:00

FR0000120578

106.5000

EUR

119

XPAR

x8KNFWx1M1h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:37:24

FR0000120578

106.4400

EUR

111

XPAR

x8KNFWx1NFS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:37:24

FR0000120578

106.4600

EUR

111

XPAR

x8KNFWx1NEY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:36:45

FR0000120578

106.5400

EUR

93

XPAR

x8KNFWx1NPt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:36:24

FR0000120578

106.5600

EUR

116

XPAR

x8KNFWx1KYA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:36:17

FR0000120578

106.5400

EUR

135

XPAR

x8KNFWx1KlM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:35:18

FR0000120578

106.5000

EUR

147

XPAR

x8KNFWx1K9Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:34:03

FR0000120578

106.4600

EUR

140

XPAR

x8KNFWx1Lm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:33:47

FR0000120578

106.4400

EUR

217

XPAR

x8KNFWx1L4I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:32:36

FR0000120578

106.3800

EUR

185

XPAR

x8KNFWx1IjV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:32:27

FR0000120578

106.3800

EUR

51

XPAR

x8KNFWx1IgH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:32:27

FR0000120578

106.3800

EUR

67

XPAR

x8KNFWx1IgJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:32:27

FR0000120578

106.3800

EUR

283

XPAR

x8KNFWx1IgL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:30:26

FR0000120578

106.2800

EUR

117

XPAR

x8KNFWx1Jew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:28:37

FR0000120578

106.2800

EUR

118

XPAR

x8KNFWx1Gle

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:28:16

FR0000120578

106.3000

EUR

117

XPAR

x8KNFWx1Gt4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:27:22

FR0000120578

106.2800

EUR

117

XPAR

x8KNFWx1GBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:25:38

FR0000120578

106.2400

EUR

118

XPAR

x8KNFWx1Hw6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:25:24

FR0000120578

106.2600

EUR

130

XPAR

x8KNFWx1H1r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:24:03

FR0000120578

106.3200

EUR

132

XPAR

x8KNFWx1UZg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:22:52

FR0000120578

106.3200

EUR

131

XPAR

x8KNFWx1U9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:22:00

FR0000120578

106.3600

EUR

71

XPAR

x8KNFWx1VcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:22:00

FR0000120578

106.3600

EUR

60

XPAR

x8KNFWx1VcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:21:02

FR0000120578

106.4600

EUR

80

XPAR

x8KNFWx1V5B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:21:02

FR0000120578

106.4600

EUR

52

XPAR

x8KNFWx1V5D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:20:05

FR0000120578

106.5000

EUR

120

XPAR

x8KNFWx1VRY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:18:50

FR0000120578

106.5200

EUR

113

XPAR

x8KNFWx1SDP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:18:04

FR0000120578

106.5400

EUR

116

XPAR

x8KNFWx1SRb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:17:44

FR0000120578

106.5600

EUR

156

XPAR

x8KNFWx1Tlz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:17:43

FR0000120578

106.5600

EUR

9

XPAR

x8KNFWx1TkF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:17:34

FR0000120578

106.5800

EUR

108

XPAR

x8KNFWx1Th4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:15:33

FR0000120578

106.6200

EUR

99

XPAR

x8KNFWx1Qhx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:14:18

FR0000120578

106.5800

EUR

129

XPAR

x8KNFWx1QNd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:13:03

FR0000120578

106.6000

EUR

91

XPAR

x8KNFWx1Rm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:12:13

FR0000120578

106.6000

EUR

76

XPAR

x8KNFWx1RL$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:12:08

FR0000120578

106.6000

EUR

81

XPAR

x8KNFWx1RMS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:12:08

FR0000120578

106.6200

EUR

229

XPAR

x8KNFWx1RHb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:12:04

FR0000120578

106.6200

EUR

12

XPAR

x8KNFWx1RGK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:11:46

FR0000120578

106.6600

EUR

105

XPAR

x8KNFWx1OcD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:09:16

FR0000120578

106.6600

EUR

95

XPAR

x8KNFWx1PZd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:09:14

FR0000120578

106.6800

EUR

96

XPAR

x8KNFWx1PYe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:38

FR0000120578

106.6400

EUR

69

XPAR

x8KNFWx1PHt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:38

FR0000120578

106.6400

EUR

26

XPAR

x8KNFWx1PHv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:37

FR0000120578

106.6600

EUR

139

XPAR

x8KNFWx1PGl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:33

FR0000120578

106.6800

EUR

226

XPAR

x8KNFWx1PTk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:21

FR0000120578

106.6800

EUR

129

XPAR

x8KNFWx1PUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:21

FR0000120578

106.6800

EUR

137

XPAR

x8KNFWx1PUR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:07:21

FR0000120578

106.6800

EUR

36

XPAR

x8KNFWx1PUT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:06:12

FR0000120578

106.6000

EUR

72

XPAR

x8KNFWx16vx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:03:05

FR0000120578

106.5600

EUR

128

XPAR

x8KNFWx17SF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:03:03

FR0000120578

106.5800

EUR

97

XPAR

x8KNFWx17Vs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:03:03

FR0000120578

106.5800

EUR

61

XPAR

x8KNFWx17Vu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:03:03

FR0000120578

106.5800

EUR

27

XPAR

x8KNFWx17Vy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:02:42

FR0000120578

106.5800

EUR

10

XPAR

x8KNFWx14Y7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:02:42

FR0000120578

106.5800

EUR

190

XPAR

x8KNFWx14Y9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:01:04

FR0000120578

106.4800

EUR

231

XPAR

x8KNFWx14RF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  10:00:22

FR0000120578

106.4800

EUR

114

XPAR

x8KNFWx15y2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:58:05

FR0000120578

106.3600

EUR

69

XPAR

x8KNFWx129i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:57:58

FR0000120578

106.3800

EUR

152

XPAR

x8KNFWx12Gi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:57:36

FR0000120578

106.3800

EUR

99

XPAR

x8KNFWx12U7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:56:41

FR0000120578

106.3400

EUR

66

XPAR

x8KNFWx13y8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:55:39

FR0000120578

106.3200

EUR

94

XPAR

x8KNFWx13Sn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:55:39

FR0000120578

106.3200

EUR

118

XPAR

x8KNFWx13Sv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:55:00

FR0000120578

106.3200

EUR

131

XPAR

x8KNFWx10f1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:54:46

FR0000120578

106.3400

EUR

123

XPAR

x8KNFWx10qP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:53:34

FR0000120578

106.3200

EUR

134

XPAR

x8KNFWx10Sx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:53:20

FR0000120578

106.3600

EUR

25

XPAR

x8KNFWx11b7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:53:20

FR0000120578

106.3600

EUR

226

XPAR

x8KNFWx11b9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:53:07

FR0000120578

106.3800

EUR

116

XPAR

x8KNFWx11i8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:52:32

FR0000120578

106.3400

EUR

14

XPAR

x8KNFWx1166

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:50:02

FR0000120578

106.3400

EUR

86

XPAR

x8KNFWx1FWz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:49:54

FR0000120578

106.3200

EUR

138

XPAR

x8KNFWx1Flg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:49:52

FR0000120578

106.3400

EUR

152

XPAR

x8KNFWx1Fk8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:48:52

FR0000120578

106.3200

EUR

173

XPAR

x8KNFWx1F8N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:46:39

FR0000120578

106.2000

EUR

102

XPAR

x8KNFWx1CHZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:46:26

FR0000120578

106.2200

EUR

106

XPAR

x8KNFWx1CVV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:45:11

FR0000120578

106.1800

EUR

118

XPAR

x8KNFWx1D2u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:45:11

FR0000120578

106.2000

EUR

170

XPAR

x8KNFWx1D2w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:45:06

FR0000120578

106.2000

EUR

270

XPAR

x8KNFWx1DEl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:44:04

FR0000120578

106.1800

EUR

183

XPAR

x8KNFWx1Afy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:42:39

FR0000120578

106.2000

EUR

49

XPAR

x8KNFWx1BbF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:42:39

FR0000120578

106.2000

EUR

70

XPAR

x8KNFWx1BbH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:42:16

FR0000120578

106.2000

EUR

123

XPAR

x8KNFWx1BmC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:42:09

FR0000120578

106.2000

EUR

155

XPAR

x8KNFWx1B@t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:41:26

FR0000120578

106.1400

EUR

176

XPAR

x8KNFWx18c8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:41:19

FR0000120578

106.1600

EUR

21

XPAR

x8KNFWx18Wq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:41:19

FR0000120578

106.1600

EUR

75

XPAR

x8KNFWx18Ws

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:41:19

FR0000120578

106.1600

EUR

226

XPAR

x8KNFWx18Wu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:40:45

FR0000120578

106.1800

EUR

120

XPAR

x8KNFWx18Nt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:39:33

FR0000120578

106.1200

EUR

166

XPAR

x8KNFWx19DG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:38:09

FR0000120578

106.0800

EUR

103

XPAR

x8KNFWx2sEP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:37:50

FR0000120578

106.0800

EUR

100

XPAR

x8KNFWx2sG9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:37:05

FR0000120578

106.1000

EUR

98

XPAR

x8KNFWx2tjO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:59

FR0000120578

106.1000

EUR

122

XPAR

x8KNFWx2trc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:51

FR0000120578

106.1000

EUR

247

XPAR

x8KNFWx2tmu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:27

FR0000120578

106.1400

EUR

2

XPAR

x8KNFWx2t1s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:27

FR0000120578

106.1400

EUR

50

XPAR

x8KNFWx2t1u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:27

FR0000120578

106.1400

EUR

67

XPAR

x8KNFWx2t1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:36:27

FR0000120578

106.1400

EUR

197

XPAR

x8KNFWx2t1y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:31

FR0000120578

106.0000

EUR

87

XPAR

x8KNFWx2r2B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:09

FR0000120578

106.0000

EUR

14

XPAR

x8KNFWx2rNs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:09

FR0000120578

106.0000

EUR

32

XPAR

x8KNFWx2rNu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:09

FR0000120578

106.0000

EUR

32

XPAR

x8KNFWx2rNw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:03

FR0000120578

106.0000

EUR

114

XPAR

x8KNFWx2rHB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:03

FR0000120578

106.0000

EUR

84

XPAR

x8KNFWx2rHG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:33:02

FR0000120578

106.0200

EUR

64

XPAR

x8KNFWx2rGL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:31:39

FR0000120578

106.0800

EUR

102

XPAR

x8KNFWx2o27

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:31:32

FR0000120578

106.1000

EUR

131

XPAR

x8KNFWx2o8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:30:34

FR0000120578

106.2000

EUR

85

XPAR

x8KNFWx2pz6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:30:07

FR0000120578

106.1800

EUR

162

XPAR

x8KNFWx2pKy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:30:07

FR0000120578

106.1800

EUR

123

XPAR

x8KNFWx2pKQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:29:43

FR0000120578

106.1600

EUR

254

XPAR

x8KNFWx2mkP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:27:37

FR0000120578

106.1200

EUR

107

XPAR

x8KNFWx2n9z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:27:31

FR0000120578

106.1200

EUR

68

XPAR

x8KNFWx2nKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:59

FR0000120578

106.1000

EUR

99

XPAR

x8KNFWx2@Zb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:39

FR0000120578

106.1000

EUR

147

XPAR

x8KNFWx2@q3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:35

FR0000120578

106.1200

EUR

5

XPAR

x8KNFWx2@s@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:30

FR0000120578

106.1200

EUR

280

XPAR

x8KNFWx2@$G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:30

FR0000120578

106.1200

EUR

3

XPAR

x8KNFWx2@$I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:26:23

FR0000120578

106.1400

EUR

121

XPAR

x8KNFWx2@x1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:25:46

FR0000120578

106.1800

EUR

87

XPAR

x8KNFWx2@Ss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:24:26

FR0000120578

106.0200

EUR

136

XPAR

x8KNFWx2$AY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:22:45

FR0000120578

106.0200

EUR

108

XPAR

x8KNFWx2yN1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:22:45

FR0000120578

106.0200

EUR

112

XPAR

x8KNFWx2yN4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:22:27

FR0000120578

106.0600

EUR

160

XPAR

x8KNFWx2yP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:22:19

FR0000120578

106.0600

EUR

148

XPAR

x8KNFWx2zd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:20:47

FR0000120578

105.8800

EUR

69

XPAR

x8KNFWx2wYV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:20:45

FR0000120578

105.9000

EUR

103

XPAR

x8KNFWx2wjs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:20:12

FR0000120578

105.9600

EUR

25

XPAR

x8KNFWx2wmS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:20:12

FR0000120578

105.9600

EUR

80

XPAR

x8KNFWx2wmU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:20:12

FR0000120578

105.9800

EUR

115

XPAR

x8KNFWx2wpw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:19:50

FR0000120578

106.0200

EUR

208

XPAR

x8KNFWx2wGb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:40

FR0000120578

106.1400

EUR

136

XPAR

x8KNFWx2xqz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:35

FR0000120578

106.1600

EUR

21

XPAR

x8KNFWx2xqT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:35

FR0000120578

106.1600

EUR

21

XPAR

x8KNFWx2xqV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:35

FR0000120578

106.1600

EUR

99

XPAR

x8KNFWx2xtX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:29

FR0000120578

106.1800

EUR

132

XPAR

x8KNFWx2xmG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:02

FR0000120578

106.2000

EUR

30

XPAR

x8KNFWx2x7o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:18:02

FR0000120578

106.2000

EUR

164

XPAR

x8KNFWx2x7q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:17:20

FR0000120578

106.1600

EUR

147

XPAR

x8KNFWx2xSd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:17:03

FR0000120578

106.2000

EUR

179

XPAR

x8KNFWx2uXN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:50

FR0000120578

106.3200

EUR

108

XPAR

x8KNFWx2uES

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:50

FR0000120578

106.3400

EUR

116

XPAR

x8KNFWx2u9i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:20

FR0000120578

106.2600

EUR

56

XPAR

x8KNFWx2uVN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:20

FR0000120578

106.2600

EUR

50

XPAR

x8KNFWx2uVP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:19

FR0000120578

106.2600

EUR

104

XPAR

x8KNFWx2uUp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:03

FR0000120578

106.2600

EUR

124

XPAR

x8KNFWx2vZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:15:03

FR0000120578

106.2800

EUR

286

XPAR

x8KNFWx2vZd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:14:44

FR0000120578

106.2400

EUR

272

XPAR

x8KNFWx2vgP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:13:47

FR0000120578

106.2600

EUR

78

XPAR

x8KNFWx2vF$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:13:47

FR0000120578

106.2600

EUR

67

XPAR

x8KNFWx2vF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:13:47

FR0000120578

106.2600

EUR

70

XPAR

x8KNFWx2vF3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:13:47

FR0000120578

106.2600

EUR

172

XPAR

x8KNFWx2vFz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:11:15

FR0000120578

106.1000

EUR

242

XPAR

x8KNFWx2c9z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:11:13

FR0000120578

106.1200

EUR

254

XPAR

x8KNFWx2c8W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:11:01

FR0000120578

106.1400

EUR

191

XPAR

x8KNFWx2cJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:09:07

FR0000120578

105.9400

EUR

159

XPAR

x8KNFWx2dEe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:09:07

FR0000120578

105.9600

EUR

142

XPAR

x8KNFWx2dEz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:08:54

FR0000120578

106.0000

EUR

167

XPAR

x8KNFWx2dLE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:08:54

FR0000120578

106.0200

EUR

91

XPAR

x8KNFWx2dLI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:08:41

FR0000120578

106.0200

EUR

208

XPAR

x8KNFWx2dIR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:06:41

FR0000120578

106.0800

EUR

128

XPAR

x8KNFWx2aIh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:06:41

FR0000120578

106.1000

EUR

150

XPAR

x8KNFWx2aIs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:06:35

FR0000120578

106.1200

EUR

218

XPAR

x8KNFWx2aVw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:06:34

FR0000120578

106.1400

EUR

204

XPAR

x8KNFWx2aUl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:05:01

FR0000120578

106.0200

EUR

121

XPAR

x8KNFWx2b08

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:05:01

FR0000120578

106.0400

EUR

174

XPAR

x8KNFWx2b0A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:04:09

FR0000120578

105.9600

EUR

66

XPAR

x8KNFWx2YlF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:04:08

FR0000120578

105.9800

EUR

98

XPAR

x8KNFWx2Yfl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:48

FR0000120578

106.0000

EUR

112

XPAR

x8KNFWx2YoS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:41

FR0000120578

106.0200

EUR

146

XPAR

x8KNFWx2Y@a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:39

FR0000120578

106.0400

EUR

117

XPAR

x8KNFWx2Yub

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:27

FR0000120578

105.9800

EUR

148

XPAR

x8KNFWx2Y7x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:25

FR0000120578

106.0000

EUR

44

XPAR

x8KNFWx2Y1@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:03:25

FR0000120578

106.0000

EUR

71

XPAR

x8KNFWx2Y10

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:02:04

FR0000120578

106.1400

EUR

138

XPAR

x8KNFWx2Z$G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:02:00

FR0000120578

106.1600

EUR

30

XPAR

x8KNFWx2Z4N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:02:00

FR0000120578

106.1600

EUR

57

XPAR

x8KNFWx2Z4P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:35

FR0000120578

106.0200

EUR

109

XPAR

x8KNFWx2ZKW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:35

FR0000120578

106.0200

EUR

49

XPAR

x8KNFWx2ZKY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:06

FR0000120578

106.1600

EUR

73

XPAR

x8KNFWx2WY@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:05

FR0000120578

106.1800

EUR

111

XPAR

x8KNFWx2WjZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:05

FR0000120578

106.1800

EUR

11

XPAR

x8KNFWx2Wjb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:05

FR0000120578

106.2000

EUR

11

XPAR

x8KNFWx2Wjd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

21/03/25  09:01:05

FR0000120578

106.2000

EUR

269

XPAR

x8KNFWx2Wjf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:27:54

FR0000120578

105.9400

EUR

5

XPAR

x8KNFxGFkfo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:27:54

FR0000120578

105.9400

EUR

85

XPAR

x8KNFxGFkfP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:27:43

FR0000120578

105.9600

EUR

134

XPAR

x8KNFxGFk@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:27:21

FR0000120578

106.0200

EUR

171

XPAR

x8KNFxGFkS2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:27:01

FR0000120578

106.0200

EUR

80

XPAR

x8KNFxGFleD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:52

FR0000120578

106.0800

EUR

153

XPAR

x8KNFxGFlmU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:52

FR0000120578

106.1000

EUR

59

XPAR

x8KNFxGFlpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:52

FR0000120578

106.1000

EUR

292

XPAR

x8KNFxGFlpg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:52

FR0000120578

106.1000

EUR

298

XPAR

x8KNFxGFlpv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:25

FR0000120578

106.1200

EUR

134

XPAR

x8KNFxGFlIH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:26:09

FR0000120578

106.1200

EUR

298

XPAR

x8KNFxGFifM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:25:25

FR0000120578

106.0800

EUR

112

XPAR

x8KNFxGFjtq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:25:12

FR0000120578

106.0800

EUR

58

XPAR

x8KNFxGFjuP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:25:06

FR0000120578

106.1000

EUR

70

XPAR

x8KNFxGFj3r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:25:00

FR0000120578

106.1000

EUR

55

XPAR

x8KNFxGFjLN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:25:00

FR0000120578

106.1200

EUR

84

XPAR

x8KNFxGFjKa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:55

FR0000120578

106.1400

EUR

96

XPAR

x8KNFxGFjTX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:46

FR0000120578

106.1400

EUR

80

XPAR

x8KNFxGFgWT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:46

FR0000120578

106.1400

EUR

32

XPAR

x8KNFxGFgWV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:45

FR0000120578

106.1400

EUR

264

XPAR

x8KNFxGFgYu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:13

FR0000120578

106.1000

EUR

148

XPAR

x8KNFxGFgIG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:24:13

FR0000120578

106.1000

EUR

305

XPAR

x8KNFxGFgTh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:23:34

FR0000120578

106.1200

EUR

168

XPAR

x8KNFxGFhRJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:23:22

FR0000120578

106.1200

EUR

219

XPAR

x8KNFxGFe@D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:59

FR0000120578

106.1400

EUR

157

XPAR

x8KNFxGFfYD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:42

FR0000120578

106.1400

EUR

34

XPAR

x8KNFxGFf21

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:42

FR0000120578

106.1400

EUR

97

XPAR

x8KNFxGFf23

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:30

FR0000120578

106.1400

EUR

36

XPAR

x8KNFxGFfR1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:30

FR0000120578

106.1400

EUR

94

XPAR

x8KNFxGFfR3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:11

FR0000120578

106.1400

EUR

74

XPAR

x8KNFxGFM1l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:05

FR0000120578

106.1600

EUR

50

XPAR

x8KNFxGFMLV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:03

FR0000120578

106.1800

EUR

77

XPAR

x8KNFxGFMSc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:22:02

FR0000120578

106.1800

EUR

168

XPAR

x8KNFxGFMVw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:21:47

FR0000120578

106.2000

EUR

104

XPAR

x8KNFxGFNn8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:21:43

FR0000120578

106.2200

EUR

231

XPAR

x8KNFxGFNzd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:21:43

FR0000120578

106.2200

EUR

9

XPAR

x8KNFxGFNzf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:21:29

FR0000120578

106.2200

EUR

272

XPAR

x8KNFxGFNKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:20:51

FR0000120578

106.2400

EUR

160

XPAR

x8KNFxGFKJT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:20:45

FR0000120578

106.2600

EUR

324

XPAR

x8KNFxGFKQY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:20:09

FR0000120578

106.2600

EUR

225

XPAR

x8KNFxGFLGb

MAR art.5 §2. (a)


SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:19:45

FR0000120578

106.2600

EUR

157

XPAR

x8KNFxGFICJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:19:23

FR0000120578

106.2400

EUR

131

XPAR

x8KNFxGFJZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:19:23

FR0000120578

106.2600

EUR

302

XPAR

x8KNFxGFJYa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:18:53

FR0000120578

106.2200

EUR

312

XPAR

x8KNFxGFJUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:18:09

FR0000120578

106.2000

EUR

175

XPAR

x8KNFxGFHzw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:17:51

FR0000120578

106.2200

EUR

216

XPAR

x8KNFxGFHQe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:17:24

FR0000120578

106.2200

EUR

153

XPAR

x8KNFxGFUHW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:17:02

FR0000120578

106.2200

EUR

123

XPAR

x8KNFxGFVot

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:17:02

FR0000120578

106.2200

EUR

284

XPAR

x8KNFxGFVoz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:16:12

FR0000120578

106.2200

EUR

111

XPAR

x8KNFxGFS9G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:16:00

FR0000120578

106.2400

EUR

106

XPAR

x8KNFxGFTXy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:53

FR0000120578

106.2600

EUR

104

XPAR

x8KNFxGFTh5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:43

FR0000120578

106.2600

EUR

93

XPAR

x8KNFxGFT$q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:24

FR0000120578

106.2600

EUR

113

XPAR

x8KNFxGFTQw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:24

FR0000120578

106.2600

EUR

123

XPAR

x8KNFxGFTQ1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:08

FR0000120578

106.2800

EUR

88

XPAR

x8KNFxGFQx8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:15:03

FR0000120578

106.3000

EUR

160

XPAR

x8KNFxGFQEM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:14:43

FR0000120578

106.2600

EUR

121

XPAR

x8KNFxGFRhd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:14:30

FR0000120578

106.2600

EUR

39

XPAR

x8KNFxGFR6m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:14:30

FR0000120578

106.2600

EUR

110

XPAR

x8KNFxGFR6o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:14:30

FR0000120578

106.2600

EUR

344

XPAR

x8KNFxGFR6v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:13:59

FR0000120578

106.2600

EUR

351

XPAR

x8KNFxGFOpF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:13:02

FR0000120578

106.2200

EUR

157

XPAR

x8KNFxGFPVE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:12:53

FR0000120578

106.2200

EUR

221

XPAR

x8KNFxGF6jC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:12:22

FR0000120578

106.2200

EUR

162

XPAR

x8KNFxGF6Ty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:12:11

FR0000120578

106.2200

EUR

228

XPAR

x8KNFxGF7j8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:11:54

FR0000120578

106.2400

EUR

289

XPAR

x8KNFxGF70z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:11:00

FR0000120578

106.1800

EUR

94

XPAR

x8KNFxGF4Oi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:10:47

FR0000120578

106.1800

EUR

105

XPAR

x8KNFxGF5hX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:10:47

FR0000120578

106.1800

EUR

127

XPAR

x8KNFxGF5hj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:10:33

FR0000120578

106.2000

EUR

45

XPAR

x8KNFxGF57S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:10:33

FR0000120578

106.2000

EUR

101

XPAR

x8KNFxGF57U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:10:13

FR0000120578

106.1800

EUR

89

XPAR

x8KNFxGF2bW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:09:57

FR0000120578

106.2000

EUR

109

XPAR

x8KNFxGF2wk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:09:54

FR0000120578

106.2000

EUR

112

XPAR

x8KNFxGF21Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:09:45

FR0000120578

106.2000

EUR

208

XPAR

x8KNFxGF2BP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:09:20

FR0000120578

106.2200

EUR

114

XPAR

x8KNFxGF3lz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:09:00

FR0000120578

106.2000

EUR

91

XPAR

x8KNFxGF30@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:08:59

FR0000120578

106.2200

EUR

196

XPAR

x8KNFxGF3DG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:08:35

FR0000120578

106.2200

EUR

189

XPAR

x8KNFxGF0cD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:08:20

FR0000120578

106.2400

EUR

271

XPAR

x8KNFxGF0yT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:07:39

FR0000120578

106.1800

EUR

171

XPAR

x8KNFxGF1zT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:07:39

FR0000120578

106.1800

EUR

10

XPAR

x8KNFxGF1zV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:07:02

FR0000120578

106.1800

EUR

227

XPAR

x8KNFxGFEfn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:07:00

FR0000120578

106.2000

EUR

289

XPAR

x8KNFxGFEr0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:06:13

FR0000120578

106.2200

EUR

83

XPAR

x8KNFxGFFW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:06:13

FR0000120578

106.2200

EUR

92

XPAR

x8KNFxGFFW8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:05:51

FR0000120578

106.1400

EUR

95

XPAR

x8KNFxGFF1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:05:43

FR0000120578

106.1400

EUR

183

XPAR

x8KNFxGFFBW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:05:20

FR0000120578

106.1400

EUR

158

XPAR

x8KNFxGFCij

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:04:47

FR0000120578

106.1400

EUR

100

XPAR

x8KNFxGFCEi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:04:38

FR0000120578

106.1000

EUR

65

XPAR

x8KNFxGFCPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:04:38

FR0000120578

106.1200

EUR

111

XPAR

x8KNFxGFCPm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:04:38

FR0000120578

106.1400

EUR

291

XPAR

x8KNFxGFCPq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:04:03

FR0000120578

106.1200

EUR

66

XPAR

x8KNFxGFDUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:03:40

FR0000120578

106.1400

EUR

100

XPAR

x8KNFxGFAgM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:03:22

FR0000120578

106.1400

EUR

102

XPAR

x8KNFxGFA12

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:03:14

FR0000120578

106.1400

EUR

14

XPAR

x8KNFxGFAEl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:03:14

FR0000120578

106.1400

EUR

91

XPAR

x8KNFxGFAEn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:03:03

FR0000120578

106.1400

EUR

127

XPAR

x8KNFxGFAVi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:02:57

FR0000120578

106.1600

EUR

196

XPAR

x8KNFxGFAQ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:02:26

FR0000120578

106.1800

EUR

56

XPAR

x8KNFxGFB0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:02:25

FR0000120578

106.1800

EUR

50

XPAR

x8KNFxGFBC7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:02:25

FR0000120578

106.2000

EUR

245

XPAR

x8KNFxGFBFb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:01:31

FR0000120578

106.1600

EUR

99

XPAR

x8KNFxGF8Gg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:01:31

FR0000120578

106.1600

EUR

119

XPAR

x8KNFxGF8GK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:01:09

FR0000120578

106.1600

EUR

90

XPAR

x8KNFxGF9fQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:55

FR0000120578

106.1600

EUR

109

XPAR

x8KNFxGF915

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:54

FR0000120578

106.1800

EUR

146

XPAR

x8KNFxGF90X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:46

FR0000120578

106.1800

EUR

104

XPAR

x8KNFxGF99Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:12

FR0000120578

106.1800

EUR

79

XPAR

x8KNFxG8s$W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:12

FR0000120578

106.1800

EUR

33

XPAR

x8KNFxG8s$f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  17:00:00

FR0000120578

106.1800

EUR

104

XPAR

x8KNFxG8sHQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:57

FR0000120578

106.2000

EUR

25

XPAR

x8KNFxG8sVn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:55

FR0000120578

106.2000

EUR

87

XPAR

x8KNFxG8sRh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:46

FR0000120578

106.2000

EUR

146

XPAR

x8KNFxG8tWf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:20

FR0000120578

106.1600

EUR

112

XPAR

x8KNFxG8t0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:07

FR0000120578

106.1800

EUR

59

XPAR

x8KNFxG8tBs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:59:07

FR0000120578

106.1800

EUR

92

XPAR

x8KNFxG8tBu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:41

FR0000120578

106.1800

EUR

118

XPAR

x8KNFxG8qZb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:21

FR0000120578

106.1800

EUR

45

XPAR

x8KNFxG8qwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:21

FR0000120578

106.1800

EUR

40

XPAR

x8KNFxG8qwG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:04

FR0000120578

106.2000

EUR

65

XPAR

x8KNFxG8qJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:01

FR0000120578

106.2200

EUR

97

XPAR

x8KNFxG8qUZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:58:01

FR0000120578

106.2200

EUR

234

XPAR

x8KNFxG8qUt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:57:18

FR0000120578

106.1600

EUR

119

XPAR

x8KNFxG8r2m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:57:02

FR0000120578

106.1800

EUR

124

XPAR

x8KNFxG8rQw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:56:55

FR0000120578

106.1800

EUR

181

XPAR

x8KNFxG8oWH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:56:35

FR0000120578

106.2000

EUR

278

XPAR

x8KNFxG8ouQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:56:00

FR0000120578

106.1600

EUR

88

XPAR

x8KNFxG8pjC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:55:39

FR0000120578

106.1800

EUR

187

XPAR

x8KNFxG8pvS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:55:01

FR0000120578

106.1200

EUR

129

XPAR

x8KNFxG8msc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:54:44

FR0000120578

106.1400

EUR

123

XPAR

x8KNFxG8m85

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:54:18

FR0000120578

106.1600

EUR

75

XPAR

x8KNFxG8ntX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:54:15

FR0000120578

106.1800

EUR

128

XPAR

x8KNFxG8nnf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:54:10

FR0000120578

106.2000

EUR

113

XPAR

x8KNFxG8nz5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:54:03

FR0000120578

106.1800

EUR

255

XPAR

x8KNFxG8n6P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:53:45

FR0000120578

106.1600

EUR

11

XPAR

x8KNFxG8nP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:52:44

FR0000120578

106.1200

EUR

117

XPAR

x8KNFxG8$cd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:52:40

FR0000120578

106.1200

EUR

136

XPAR

x8KNFxG8$XF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:52:02

FR0000120578

106.1200

EUR

101

XPAR

x8KNFxG8$Jp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:52:02

FR0000120578

106.1200

EUR

138

XPAR

x8KNFxG8$JF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:51:55

FR0000120578

106.1200

EUR

60

XPAR

x8KNFxG8$Ob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:51:31

FR0000120578

106.1200

EUR

121

XPAR

x8KNFxG8ypE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:51:21

FR0000120578

106.1200

EUR

219

XPAR

x8KNFxG8y4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:50:47

FR0000120578

106.1000

EUR

159

XPAR

x8KNFxG8zXk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:50:30

FR0000120578

106.1200

EUR

19

XPAR

x8KNFxG8zpE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:50:30

FR0000120578

106.1200

EUR

215

XPAR

x8KNFxG8zpG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:50:09

FR0000120578

106.0800

EUR

417

XPAR

x8KNFxG8zFe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:49:58

FR0000120578

106.1000

EUR

75

XPAR

x8KNFxG8zPD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:49:19

FR0000120578

106.0400

EUR

77

XPAR

x8KNFxG8w1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:49:05

FR0000120578

106.0400

EUR

475

XPAR

x8KNFxG8wG7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:49:04

FR0000120578

106.0600

EUR

62

XPAR

x8KNFxG8wIZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:48:34

FR0000120578

106.0200

EUR

25

XPAR

x8KNFxG8xoM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:48:34

FR0000120578

106.0200

EUR

292

XPAR

x8KNFxG8xoO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:48:34

FR0000120578

106.0200

EUR

103

XPAR

x8KNFxG8xzX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:47:14

FR0000120578

106.0400

EUR

1

XPAR

x8KNFxG8u0@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:47:14

FR0000120578

106.0400

EUR

66

XPAR

x8KNFxG8u00

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:47:14

FR0000120578

106.0400

EUR

28

XPAR

x8KNFxG8u0y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:47:09

FR0000120578

106.0400

EUR

91

XPAR

x8KNFxG8uFl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:47:05

FR0000120578

106.0600

EUR

91

XPAR

x8KNFxG8uK0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:46:50

FR0000120578

106.0600

EUR

138

XPAR

x8KNFxG8vYV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:46:08

FR0000120578

106.0000

EUR

37

XPAR

x8KNFxG8vQh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:46:06

FR0000120578

106.0200

EUR

88

XPAR

x8KNFxG8cXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:46:00

FR0000120578

106.0200

EUR

80

XPAR

x8KNFxG8chm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:45:54

FR0000120578

106.0200

EUR

118

XPAR

x8KNFxG8csk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:45:38

FR0000120578

106.0200

EUR

92

XPAR

x8KNFxG8c5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:45:25

FR0000120578

106.0200

EUR

163

XPAR

x8KNFxG8cK1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:45:24

FR0000120578

106.0400

EUR

163

XPAR

x8KNFxG8cNg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:44:00

FR0000120578

106.0200

EUR

105

XPAR

x8KNFxG8afH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:44:00

FR0000120578

106.0200

EUR

122

XPAR

x8KNFxG8afQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:43:18

FR0000120578

106.0800

EUR

49

XPAR

x8KNFxG8aPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:43:18

FR0000120578

106.1000

EUR

10

XPAR

x8KNFxG8aPo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:43:18

FR0000120578

106.1000

EUR

77

XPAR

x8KNFxG8aPq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:43:18

FR0000120578

106.1200

EUR

89

XPAR

x8KNFxG8aPz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:43:18

FR0000120578

106.1400

EUR

202

XPAR

x8KNFxG8aP0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:42:39

FR0000120578

106.1200

EUR

56

XPAR

x8KNFxG8b8z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:42:39

FR0000120578

106.1200

EUR

30

XPAR

x8KNFxG8b81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:42:08

FR0000120578

106.0600

EUR

192

XPAR

x8KNFxG8Yfk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:41:57

FR0000120578

106.0400

EUR

95

XPAR

x8KNFxG8Yur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:41:17

FR0000120578

105.9600

EUR

184

XPAR

x8KNFxG8Zko

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:40:14

FR0000120578

105.9600

EUR

116

XPAR

x8KNFxG8Wo$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:40:13

FR0000120578

105.9800

EUR

173

XPAR

x8KNFxG8WoT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:40:13

FR0000120578

105.9800

EUR

100

XPAR

x8KNFxG8Wzw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:39:08

FR0000120578

105.9000

EUR

57

XPAR

x8KNFxG8X31

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:39:03

FR0000120578

105.9200

EUR

89

XPAR

x8KNFxG8XNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:39:03

FR0000120578

105.9400

EUR

220

XPAR

x8KNFxG8XNq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:39:03

FR0000120578

105.9400

EUR

244

XPAR

x8KNFxG8XNw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:38:07

FR0000120578

105.8400

EUR

4

XPAR

x8KNFxG8k3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:37:52

FR0000120578

105.8400

EUR

163

XPAR

x8KNFxG8kP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:36:43

FR0000120578

105.8000

EUR

7

XPAR

x8KNFxG8ihf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:36:43

FR0000120578

105.8000

EUR

25

XPAR

x8KNFxG8ihh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:36:42

FR0000120578

105.8200

EUR

100

XPAR

x8KNFxG8ih3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:36:42

FR0000120578

105.8400

EUR

146

XPAR

x8KNFxG8ih7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:53

FR0000120578

105.7800

EUR

91

XPAR

x8KNFxG8jan

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:53

FR0000120578

105.8000

EUR

35

XPAR

x8KNFxG8ja1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:53

FR0000120578

105.8000

EUR

35

XPAR

x8KNFxG8ja3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:53

FR0000120578

105.8000

EUR

65

XPAR

x8KNFxG8ja7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:51

FR0000120578

105.8200

EUR

248

XPAR

x8KNFxG8jXQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:35:13

FR0000120578

105.7800

EUR

162

XPAR

x8KNFxG8j2E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:34:02

FR0000120578

105.7200

EUR

89

XPAR

x8KNFxG8gTc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:33:59

FR0000120578

105.7400

EUR

135

XPAR

x8KNFxG8gPS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:33:59

FR0000120578

105.7400

EUR

264

XPAR

x8KNFxG8gOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:33:41

FR0000120578

105.7200

EUR

58

XPAR

x8KNFxG8hlb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:33:41

FR0000120578

105.7200

EUR

131

XPAR

x8KNFxG8hlZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:32:07

FR0000120578

105.5800

EUR

18

XPAR

x8KNFxG8eo4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:32:06

FR0000120578

105.5800

EUR

50

XPAR

x8KNFxG8e@Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:32:06

FR0000120578

105.5800

EUR

17

XPAR

x8KNFxG8e@q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:32:06

FR0000120578

105.6000

EUR

124

XPAR

x8KNFxG8e@u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:31:30

FR0000120578

105.6400

EUR

95

XPAR

x8KNFxG8fbo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:31:25

FR0000120578

105.6600

EUR

140

XPAR

x8KNFxG8fZ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:31:25

FR0000120578

105.6600

EUR

189

XPAR

x8KNFxG8fZH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:30:15

FR0000120578

105.7000

EUR

74

XPAR

x8KNFxG8MkS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:30:02

FR0000120578

105.7200

EUR

60

XPAR

x8KNFxG8M$M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:30:02

FR0000120578

105.7400

EUR

67

XPAR

x8KNFxG8M@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:30:02

FR0000120578

105.7600

EUR

102

XPAR

x8KNFxG8M@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:29:46

FR0000120578

105.7600

EUR

108

XPAR

x8KNFxG8M3u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:29:28

FR0000120578

105.7400

EUR

28

XPAR

x8KNFxG8MMn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:29:28

FR0000120578

105.7400

EUR

28

XPAR

x8KNFxG8MMp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:29:28

FR0000120578

105.7400

EUR

41

XPAR

x8KNFxG8MMr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:29:09

FR0000120578

105.7200

EUR

75

XPAR

x8KNFxG8Nb4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:28:47

FR0000120578

105.6800

EUR

134

XPAR

x8KNFxG8N$W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:28:40

FR0000120578

105.7000

EUR

179

XPAR

x8KNFxG8NxI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:27:28

FR0000120578

105.7800

EUR

115

XPAR

x8KNFxG8KCF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:27:12

FR0000120578

105.8200

EUR

89

XPAR

x8KNFxG8KML

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:27:05

FR0000120578

105.8400

EUR

61

XPAR

x8KNFxG8KRp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:27:05

FR0000120578

105.8600

EUR

87

XPAR

x8KNFxG8KRt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:27:05

FR0000120578

105.8600

EUR

5

XPAR

x8KNFxG8KRv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:26:48

FR0000120578

105.8600

EUR

90

XPAR

x8KNFxG8Lfw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:26:12

FR0000120578

105.8800

EUR

104

XPAR

x8KNFxG8LEI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:26:08

FR0000120578

105.9000

EUR

99

XPAR

x8KNFxG8L8R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:25:56

FR0000120578

105.9000

EUR

81

XPAR

x8KNFxG8LRC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:25:19

FR0000120578

105.9000

EUR

75

XPAR

x8KNFxG8I43

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:25:11

FR0000120578

105.9200

EUR

56

XPAR

x8KNFxG8IAy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:57

FR0000120578

105.9000

EUR

88

XPAR

x8KNFxG8JY7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:46

FR0000120578

105.8800

EUR

91

XPAR

x8KNFxG8JqE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:12

FR0000120578

105.8600

EUR

60

XPAR

x8KNFxG8JM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:12

FR0000120578

105.8600

EUR

76

XPAR

x8KNFxG8JMF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:02

FR0000120578

105.8800

EUR

112

XPAR

x8KNFxG8JQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:00

FR0000120578

105.9000

EUR

67

XPAR

x8KNFxG8Ga2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:24:00

FR0000120578

105.9000

EUR

100

XPAR

x8KNFxG8Ga4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:22:54

FR0000120578

105.9200

EUR

10

XPAR

x8KNFxG8Hbl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:22:53

FR0000120578

105.9400

EUR

120

XPAR

x8KNFxG8Hbq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:22:51

FR0000120578

105.9600

EUR

173

XPAR

x8KNFxG8HZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:22:03

FR0000120578

106.0200

EUR

54

XPAR

x8KNFxG8HSR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:21:46

FR0000120578

106.0200

EUR

80

XPAR

x8KNFxG8UrT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:21:45

FR0000120578

106.0400

EUR

122

XPAR

x8KNFxG8UtX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:21:45

FR0000120578

106.0400

EUR

79

XPAR

x8KNFxG8Utt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:21:07

FR0000120578

106.0200

EUR

76

XPAR

x8KNFxG8UVk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:21:01

FR0000120578

106.0400

EUR

184

XPAR

x8KNFxG8Vd0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:20:02

FR0000120578

106.0200

EUR

105

XPAR

x8KNFxG8VSI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:20:02

FR0000120578

106.0200

EUR

78

XPAR

x8KNFxG8VVi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:19:52

FR0000120578

106.0200

EUR

195

XPAR

x8KNFxG8SY9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:19:52

FR0000120578

106.0200

EUR

163

XPAR

x8KNFxG8SYK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:18:20

FR0000120578

106.0200

EUR

12

XPAR

x8KNFxG8T3T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:18:19

FR0000120578

106.0400

EUR

124

XPAR

x8KNFxG8T25

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:18:18

FR0000120578

106.0600

EUR

94

XPAR

x8KNFxG8TD$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:18:18

FR0000120578

106.0600

EUR

85

XPAR

x8KNFxG8TDx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:18:18

FR0000120578

106.0600

EUR

1

XPAR

x8KNFxG8TDz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:19

FR0000120578

106.0200

EUR

32

XPAR

x8KNFxG8QCb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:18

FR0000120578

106.0200

EUR

18

XPAR

x8KNFxG8QC4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:18

FR0000120578

106.0400

EUR

90

XPAR

x8KNFxG8QCF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:08

FR0000120578

106.0400

EUR

18

XPAR

x8KNFxG8QG$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:08

FR0000120578

106.0400

EUR

38

XPAR

x8KNFxG8QGz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:17:08

FR0000120578

106.0600

EUR

85

XPAR

x8KNFxG8QGO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:16:51

FR0000120578

106.0600

EUR

79

XPAR

x8KNFxG8Rs2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:16:32

FR0000120578

106.0600

EUR

18

XPAR

x8KNFxG8R01

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:16:30

FR0000120578

106.0800

EUR

157

XPAR

x8KNFxG8R2n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:15:38

FR0000120578

106.1400

EUR

23

XPAR

x8KNFxG8Oop

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:15:35

FR0000120578

106.1600

EUR

118

XPAR

x8KNFxG8O$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:15:14

FR0000120578

106.1400

EUR

79

XPAR

x8KNFxG8OBp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:15:08

FR0000120578

106.1400

EUR

52

XPAR

x8KNFxG8ONp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:15:07

FR0000120578

106.1600

EUR

77

XPAR

x8KNFxG8OMD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:14:53

FR0000120578

106.1400

EUR

84

XPAR

x8KNFxG8Pcx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:14:41

FR0000120578

106.1600

EUR

131

XPAR

x8KNFxG8Pex

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:14:40

FR0000120578

106.1800

EUR

78

XPAR

x8KNFxG8PhN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:44

FR0000120578

106.2800

EUR

75

XPAR

x8KNFxG86b3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:29

FR0000120578

106.2800

EUR

66

XPAR

x8KNFxG86qo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:28

FR0000120578

106.2800

EUR

54

XPAR

x8KNFxG86tb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:19

FR0000120578

106.3000

EUR

90

XPAR

x8KNFxG86z$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:15

FR0000120578

106.3200

EUR

87

XPAR

x8KNFxG86@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:13:15

FR0000120578

106.3200

EUR

78

XPAR

x8KNFxG86vy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:12:25

FR0000120578

106.3400

EUR

31

XPAR

x8KNFxG87Z5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:12:24

FR0000120578

106.3600

EUR

79

XPAR

x8KNFxG87Yr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:12:18

FR0000120578

106.3800

EUR

109

XPAR

x8KNFxG87lM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:12:05

FR0000120578

106.4000

EUR

112

XPAR

x8KNFxG87yw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:11:59

FR0000120578

106.4000

EUR

212

XPAR

x8KNFxG87xn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:54

FR0000120578

106.5200

EUR

87

XPAR

x8KNFxG84p$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:50

FR0000120578

106.5400

EUR

75

XPAR

x8KNFxG84yr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:44

FR0000120578

106.5600

EUR

87

XPAR

x8KNFxG84uG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:33

FR0000120578

106.5800

EUR

78

XPAR

x8KNFxG84CA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:31

FR0000120578

106.6000

EUR

113

XPAR

x8KNFxG8496

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:10:07

FR0000120578

106.6000

EUR

228

XPAR

x8KNFxG85bO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:09:15

FR0000120578

106.5800

EUR

91

XPAR

x8KNFxG858F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:09:09

FR0000120578

106.5800

EUR

198

XPAR

x8KNFxG85MC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:08:20

FR0000120578

106.5800

EUR

120

XPAR

x8KNFxG821s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:08:12

FR0000120578

106.6000

EUR

168

XPAR

x8KNFxG82DU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:07:49

FR0000120578

106.5800

EUR

113

XPAR

x8KNFxG82O4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:07:38

FR0000120578

106.6000

EUR

79

XPAR

x8KNFxG83cF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:06:55

FR0000120578

106.6200

EUR

120

XPAR

x8KNFxG83Nf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:06:54

FR0000120578

106.6400

EUR

62

XPAR

x8KNFxG83NH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:06:35

FR0000120578

106.6600

EUR

81

XPAR

x8KNFxG80Wi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:06:25

FR0000120578

106.6600

EUR

83

XPAR

x8KNFxG80fV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:59

FR0000120578

106.6800

EUR

81

XPAR

x8KNFxG8056

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:58

FR0000120578

106.7000

EUR

12

XPAR

x8KNFxG805N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:58

FR0000120578

106.7000

EUR

108

XPAR

x8KNFxG805P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:58

FR0000120578

106.7000

EUR

92

XPAR

x8KNFxG804g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:15

FR0000120578

106.6600

EUR

92

XPAR

x8KNFxG81WV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:11

FR0000120578

106.6800

EUR

79

XPAR

x8KNFxG81jU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:05:05

FR0000120578

106.6800

EUR

80

XPAR

x8KNFxG81tz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:44

FR0000120578

106.6600

EUR

90

XPAR

x8KNFxG81wU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:43

FR0000120578

106.6800

EUR

134

XPAR

x8KNFxG815n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:17

FR0000120578

106.6800

EUR

79

XPAR

x8KNFxG81GW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:04

FR0000120578

106.6800

EUR

190

XPAR

x8KNFxG8EjJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:03

FR0000120578

106.7000

EUR

137

XPAR

x8KNFxG8EiW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:04:03

FR0000120578

106.7000

EUR

78

XPAR

x8KNFxG8EiY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:03:29

FR0000120578

106.7200

EUR

174

XPAR

x8KNFxG8E2F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:02:58

FR0000120578

106.7000

EUR

162

XPAR

x8KNFxG8FcQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:02:38

FR0000120578

106.7000

EUR

90

XPAR

x8KNFxG8Fey

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:01:55

FR0000120578

106.6800

EUR

137

XPAR

x8KNFxG8FVb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:01:10

FR0000120578

106.7600

EUR

16

XPAR

x8KNFxG8C5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:01:10

FR0000120578

106.7800

EUR

54

XPAR

x8KNFxG8C5L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:01:07

FR0000120578

106.8000

EUR

77

XPAR

x8KNFxG8C72

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:01:07

FR0000120578

106.8200

EUR

122

XPAR

x8KNFxG8C7B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:00:58

FR0000120578

106.8400

EUR

31

XPAR

x8KNFxG8C8B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:00:58

FR0000120578

106.8400

EUR

116

XPAR

x8KNFxG8C8D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:00:10

FR0000120578

106.8600

EUR

124

XPAR

x8KNFxG8Dyz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:00:04

FR0000120578

106.8800

EUR

79

XPAR

x8KNFxG8D0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  16:00:02

FR0000120578

106.8800

EUR

50

XPAR

x8KNFxG8D3w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:46

FR0000120578

106.8400

EUR

33

XPAR

x8KNFxG8AXm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:27

FR0000120578

106.8400

EUR

18

XPAR

x8KNFxG8A@f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:25

FR0000120578

106.8600

EUR

70

XPAR

x8KNFxG8AvE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:25

FR0000120578

106.8600

EUR

50

XPAR

x8KNFxG8AvG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:16

FR0000120578

106.8600

EUR

125

XPAR

x8KNFxG8A66

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:59:11

FR0000120578

106.8800

EUR

218

XPAR

x8KNFxG8ACM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:58:59

FR0000120578

106.9000

EUR

76

XPAR

x8KNFxG8AI5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:58:12

FR0000120578

106.9000

EUR

79

XPAR

x8KNFxG8B01

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:58:12

FR0000120578

106.9000

EUR

50

XPAR

x8KNFxG8B03

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:57:58

FR0000120578

106.9000

EUR

170

XPAR

x8KNFxG8BUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:57:50

FR0000120578

106.9000

EUR

85

XPAR

x8KNFxG8BQ$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:57:15

FR0000120578

106.8800

EUR

173

XPAR

x8KNFxG882O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:56:59

FR0000120578

106.9000

EUR

86

XPAR

x8KNFxG88V4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:56:26

FR0000120578

106.9000

EUR

82

XPAR

x8KNFxG89ml

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:56:26

FR0000120578

106.9000

EUR

156

XPAR

x8KNFxG89mo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:39

FR0000120578

106.9200

EUR

98

XPAR

x8KNFxG9sXG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:35

FR0000120578

106.9400

EUR

78

XPAR

x8KNFxG9sl2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:28

FR0000120578

106.9400

EUR

1

XPAR

x8KNFxG9sts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:25

FR0000120578

106.9400

EUR

1

XPAR

x8KNFxG9snQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:25

FR0000120578

106.9400

EUR

1

XPAR

x8KNFxG9snS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:24

FR0000120578

106.9400

EUR

124

XPAR

x8KNFxG9sm0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:10

FR0000120578

106.9600

EUR

97

XPAR

x8KNFxG9s1M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:10

FR0000120578

106.9600

EUR

6

XPAR

x8KNFxG9s1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:10

FR0000120578

106.9600

EUR

6

XPAR

x8KNFxG9s1Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:55:00

FR0000120578

106.9800

EUR

126

XPAR

x8KNFxG9sHU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:54:44

FR0000120578

107.0000

EUR

136

XPAR

x8KNFxG9tbA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:54:24

FR0000120578

107.0000

EUR

81

XPAR

x8KNFxG9tpB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:53:58

FR0000120578

107.0000

EUR

50

XPAR

x8KNFxG9tBB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:53:37

FR0000120578

107.0000

EUR

92

XPAR

x8KNFxG9tR3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:53:32

FR0000120578

107.0000

EUR

152

XPAR

x8KNFxG9qjw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:53:13

FR0000120578

106.9800

EUR

98

XPAR

x8KNFxG9qoV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:53:12

FR0000120578

107.0000

EUR

98

XPAR

x8KNFxG9qz9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:52:34

FR0000120578

107.0000

EUR

67

XPAR

x8KNFxG9qP0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:52:20

FR0000120578

107.0000

EUR

92

XPAR

x8KNFxG9rZk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:52:20

FR0000120578

107.0000

EUR

92

XPAR

x8KNFxG9rZ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:52:06

FR0000120578

107.0200

EUR

124

XPAR

x8KNFxG9rtX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:51:53

FR0000120578

107.0400

EUR

181

XPAR

x8KNFxG9rw7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:51

FR0000120578

107.0400

EUR

48

XPAR

x8KNFxG9osq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:51

FR0000120578

107.0400

EUR

95

XPAR

x8KNFxG9oss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:51

FR0000120578

107.0200

EUR

143

XPAR

x8KNFxG9osz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:10

FR0000120578

107.0800

EUR

106

XPAR

x8KNFxG9oM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:10

FR0000120578

107.0800

EUR

106

XPAR

x8KNFxG9oM8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:10

FR0000120578

107.0800

EUR

17

XPAR

x8KNFxG9oMA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:04

FR0000120578

107.0600

EUR

80

XPAR

x8KNFxG9paH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:02

FR0000120578

107.0800

EUR

184

XPAR

x8KNFxG9pdT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:50:02

FR0000120578

107.0800

EUR

110

XPAR

x8KNFxG9pdV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:49:03

FR0000120578

107.1000

EUR

242

XPAR

x8KNFxG9mZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:48:11

FR0000120578

107.1000

EUR

159

XPAR

x8KNFxG9m94

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:48:08

FR0000120578

107.1200

EUR

365

XPAR

x8KNFxG9mAM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:48:01

FR0000120578

107.1400

EUR

98

XPAR

x8KNFxG9mSi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:47:47

FR0000120578

107.1400

EUR

52

XPAR

x8KNFxG9nW5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:47:47

FR0000120578

107.1400

EUR

84

XPAR

x8KNFxG9nWA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:46:05

FR0000120578

107.1400

EUR

130

XPAR

x8KNFxG9@CS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:45:57

FR0000120578

107.1400

EUR

50

XPAR

x8KNFxG9@Lc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:45:54

FR0000120578

107.1400

EUR

112

XPAR

x8KNFxG9@MS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:45:25

FR0000120578

107.1400

EUR

197

XPAR

x8KNFxG9$ts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:44:56

FR0000120578

107.1600

EUR

22

XPAR

x8KNFxG9$N3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:44:56

FR0000120578

107.1600

EUR

75

XPAR

x8KNFxG9$N5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:44:56

FR0000120578

107.1800

EUR

140

XPAR

x8KNFxG9$N8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:44:10

FR0000120578

107.1800

EUR

186

XPAR

x8KNFxG9yv6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:43:59

FR0000120578

107.2000

EUR

137

XPAR

x8KNFxG9yEw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:43:20

FR0000120578

107.2000

EUR

251

XPAR

x8KNFxG9zk@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:43:16

FR0000120578

107.2200

EUR

223

XPAR

x8KNFxG9zel

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:42:00

FR0000120578

107.1600

EUR

126

XPAR

x8KNFxG9wnM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:41:43

FR0000120578

107.1600

EUR

245

XPAR

x8KNFxG9w0v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:41:23

FR0000120578

107.1600

EUR

123

XPAR

x8KNFxG9wTS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:40:31

FR0000120578

107.1000

EUR

169

XPAR

x8KNFxG9x83

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:40:26

FR0000120578

107.1200

EUR

129

XPAR

x8KNFxG9xKW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:39:53

FR0000120578

107.1200

EUR

262

XPAR

x8KNFxG9ufb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:39:27

FR0000120578

107.1200

EUR

185

XPAR

x8KNFxG9uC$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:38:03

FR0000120578

107.0600

EUR

64

XPAR

x8KNFxG9vJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:38:03

FR0000120578

107.0600

EUR

64

XPAR

x8KNFxG9vJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:38:03

FR0000120578

107.0800

EUR

185

XPAR

x8KNFxG9vJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:37:02

FR0000120578

107.0800

EUR

108

XPAR

x8KNFxG9cN3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:37:02

FR0000120578

107.0800

EUR

17

XPAR

x8KNFxG9cN5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:37:02

FR0000120578

107.1000

EUR

182

XPAR

x8KNFxG9cNI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:36:23

FR0000120578

107.0800

EUR

73

XPAR

x8KNFxG9d0O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:36:23

FR0000120578

107.0800

EUR

60

XPAR

x8KNFxG9d0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:36:23

FR0000120578

107.0800

EUR

1

XPAR

x8KNFxG9d0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:36:23

FR0000120578

107.0800

EUR

186

XPAR

x8KNFxG9d3b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:35:15

FR0000120578

107.0800

EUR

78

XPAR

x8KNFxG9a9V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:35:14

FR0000120578

107.1000

EUR

114

XPAR

x8KNFxG9a8@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:56

FR0000120578

107.1000

EUR

32

XPAR

x8KNFxG9bac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:56

FR0000120578

107.1000

EUR

27

XPAR

x8KNFxG9bae

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:56

FR0000120578

107.1000

EUR

28

XPAR

x8KNFxG9bag

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:41

FR0000120578

107.0800

EUR

127

XPAR

x8KNFxG9bkE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:41

FR0000120578

107.1000

EUR

286

XPAR

x8KNFxG9bkG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:34:32

FR0000120578

107.1000

EUR

3

XPAR

x8KNFxG9boE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:33:58

FR0000120578

107.0800

EUR

213

XPAR

x8KNFxG9bJf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:33:50

FR0000120578

107.1000

EUR

132

XPAR

x8KNFxG9bUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:33:50

FR0000120578

107.1000

EUR

97

XPAR

x8KNFxG9bUG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:33:03

FR0000120578

107.1000

EUR

101

XPAR

x8KNFxG9YKr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:32:26

FR0000120578

107.1000

EUR

103

XPAR

x8KNFxG9ZqQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:32:20

FR0000120578

107.1200

EUR

93

XPAR

x8KNFxG9Zo2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:32:20

FR0000120578

107.1200

EUR

93

XPAR

x8KNFxG9Zo9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:31:52

FR0000120578

107.1200

EUR

50

XPAR

x8KNFxG9ZMs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:31:52

FR0000120578

107.1200

EUR

50

XPAR

x8KNFxG9ZMu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:31:52

FR0000120578

107.1200

EUR

50

XPAR

x8KNFxG9ZMw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:31:52

FR0000120578

107.1400

EUR

228

XPAR

x8KNFxG9ZM4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:30:40

FR0000120578

107.2000

EUR

53

XPAR

x8KNFxG9WTJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:30:40

FR0000120578

107.2200

EUR

89

XPAR

x8KNFxG9WTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:30:40

FR0000120578

107.2200

EUR

3

XPAR

x8KNFxG9WTN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:30:40

FR0000120578

107.2400

EUR

213

XPAR

x8KNFxG9WTR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:30:00

FR0000120578

107.2000

EUR

118

XPAR

x8KNFxG9X9j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:29:35

FR0000120578

107.2000

EUR

95

XPAR

x8KNFxG9kag

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:29:21

FR0000120578

107.2200

EUR

129

XPAR

x8KNFxG9kkq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:29:21

FR0000120578

107.2200

EUR

82

XPAR

x8KNFxG9kk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:28:38

FR0000120578

107.1800

EUR

122

XPAR

x8KNFxG9kKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:28:38

FR0000120578

107.2000

EUR

29

XPAR

x8KNFxG9kKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:28:14

FR0000120578

107.2000

EUR

116

XPAR

x8KNFxG9lcB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:27:56

FR0000120578

107.2000

EUR

131

XPAR

x8KNFxG9lod

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:27:18

FR0000120578

107.2200

EUR

254

XPAR

x8KNFxG9lJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:27:18

FR0000120578

107.2400

EUR

254

XPAR

x8KNFxG9lJo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:25:53

FR0000120578

107.2200

EUR

90

XPAR

x8KNFxG9jXx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:25:48

FR0000120578

107.2400

EUR

95

XPAR

x8KNFxG9jkt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:25:45

FR0000120578

107.2600

EUR

70

XPAR

x8KNFxG9jgb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:25:34

FR0000120578

107.2600

EUR

116

XPAR

x8KNFxG9jwI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:25:02

FR0000120578

107.2600

EUR

120

XPAR

x8KNFxG9jQx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:24:30

FR0000120578

107.2600

EUR

77

XPAR

x8KNFxG9g5r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:24:18

FR0000120578

107.2600

EUR

137

XPAR

x8KNFxG9gCP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:23:55

FR0000120578

107.2600

EUR

69

XPAR

x8KNFxG9hd9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:23:29

FR0000120578

107.2600

EUR

72

XPAR

x8KNFxG9huK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:23:17

FR0000120578

107.2800

EUR

108

XPAR

x8KNFxG9h37

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:22:43

FR0000120578

107.3000

EUR

119

XPAR

x8KNFxG9ec9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:22:43

FR0000120578

107.3000

EUR

122

XPAR

x8KNFxG9ecK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:22:18

FR0000120578

107.2800

EUR

93

XPAR

x8KNFxG9e@h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:22:10

FR0000120578

107.2600

EUR

73

XPAR

x8KNFxG9e7x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:22:09

FR0000120578

107.2800

EUR

109

XPAR

x8KNFxG9e1b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:21:41

FR0000120578

107.2800

EUR

146

XPAR

x8KNFxG9fdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:20:41

FR0000120578

107.2600

EUR

173

XPAR

x8KNFxG9Mfj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:20:41

FR0000120578

107.2800

EUR

173

XPAR

x8KNFxG9Mf$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:19:40

FR0000120578

107.2600

EUR

87

XPAR

x8KNFxG9NF0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:19:40

FR0000120578

107.2600

EUR

91

XPAR

x8KNFxG9NF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:19:32

FR0000120578

107.2800

EUR

121

XPAR

x8KNFxG9NH6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:19:12

FR0000120578

107.2800

EUR

79

XPAR

x8KNFxG9KWQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:19:01

FR0000120578

107.2800

EUR

136

XPAR

x8KNFxG9KzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:18:55

FR0000120578

107.2800

EUR

204

XPAR

x8KNFxG9Kuz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:18:00

FR0000120578

107.2800

EUR

117

XPAR

x8KNFxG9LuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:17:59

FR0000120578

107.2800

EUR

163

XPAR

x8KNFxG9LxO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:17:45

FR0000120578

107.3000

EUR

105

XPAR

x8KNFxG9L9U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:17:13

FR0000120578

107.3000

EUR

120

XPAR

x8KNFxG9Ihz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:16:58

FR0000120578

107.2800

EUR

117

XPAR

x8KNFxG9IFA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:16:39

FR0000120578

107.2800

EUR

121

XPAR

x8KNFxG9ISj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:16:21

FR0000120578

107.2600

EUR

108

XPAR

x8KNFxG9Jit

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:16:00

FR0000120578

107.2600

EUR

218

XPAR

x8KNFxG9J6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:57

FR0000120578

107.2400

EUR

107

XPAR

x8KNFxG9GNc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:57

FR0000120578

107.2600

EUR

92

XPAR

x8KNFxG9GN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:49

FR0000120578

107.2800

EUR

119

XPAR

x8KNFxG9GUv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:49

FR0000120578

107.3000

EUR

185

XPAR

x8KNFxG9GUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:49

FR0000120578

107.3000

EUR

89

XPAR

x8KNFxG9GUF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:14:05

FR0000120578

107.2400

EUR

21

XPAR

x8KNFxG9HFO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:13:27

FR0000120578

107.2400

EUR

33

XPAR

x8KNFxG9Use

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:13:27

FR0000120578

107.2400

EUR

33

XPAR

x8KNFxG9Usg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:13:27

FR0000120578

107.2400

EUR

1

XPAR

x8KNFxG9Usi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:13:14

FR0000120578

107.2400

EUR

124

XPAR

x8KNFxG9U@D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:12:33

FR0000120578

107.2600

EUR

99

XPAR

x8KNFxG9VdD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:12:33

FR0000120578

107.2600

EUR

86

XPAR

x8KNFxG9VdG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:12:26

FR0000120578

107.2800

EUR

2

XPAR

x8KNFxG9Vj0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:12:18

FR0000120578

107.2800

EUR

74

XPAR

x8KNFxG9Vrh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:12:18

FR0000120578

107.2800

EUR

55

XPAR

x8KNFxG9Vrj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:11:37

FR0000120578

107.2800

EUR

85

XPAR

x8KNFxG9VSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:11:37

FR0000120578

107.3000

EUR

140

XPAR

x8KNFxG9VVu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:11:37

FR0000120578

107.3000

EUR

99

XPAR

x8KNFxG9VV$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:11:37

FR0000120578

107.3000

EUR

99

XPAR

x8KNFxG9VV1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:10:29

FR0000120578

107.2600

EUR

91

XPAR

x8KNFxG9TW8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:10:21

FR0000120578

107.2600

EUR

112

XPAR

x8KNFxG9TiT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:10:19

FR0000120578

107.2600

EUR

33

XPAR

x8KNFxG9Tkk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:10:01

FR0000120578

107.2600

EUR

81

XPAR

x8KNFxG9T4D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:10:01

FR0000120578

107.2600

EUR

11

XPAR

x8KNFxG9T4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:51

FR0000120578

107.2600

EUR

108

XPAR

x8KNFxG9T97

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:19

FR0000120578

107.2800

EUR

78

XPAR

x8KNFxG9QsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:10

FR0000120578

107.2600

EUR

37

XPAR

x8KNFxG9Qvs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:09

FR0000120578

107.2600

EUR

13

XPAR

x8KNFxG9Qu0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:04

FR0000120578

107.2600

EUR

49

XPAR

x8KNFxG9QEk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:09:04

FR0000120578

107.2600

EUR

5

XPAR

x8KNFxG9QEm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:53

FR0000120578

107.2600

EUR

14

XPAR

x8KNFxG9QGT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:53

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9QGV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:45

FR0000120578

107.2800

EUR

103

XPAR

x8KNFxG9QOX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:22

FR0000120578

107.2600

EUR

45

XPAR

x8KNFxG9RmC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:22

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9RmE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:20

FR0000120578

107.2600

EUR

29

XPAR

x8KNFxG9RzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:20

FR0000120578

107.2600

EUR

29

XPAR

x8KNFxG9Rza

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:20

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9Rzc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:17

FR0000120578

107.2600

EUR

25

XPAR

x8KNFxG9Ry7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:16

FR0000120578

107.2600

EUR

25

XPAR

x8KNFxG9R$s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:13

FR0000120578

107.2600

EUR

15

XPAR

x8KNFxG9Ru@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:08:13

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9Ru3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:07:42

FR0000120578

107.2600

EUR

80

XPAR

x8KNFxG9RRx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:07:38

FR0000120578

107.2600

EUR

33

XPAR

x8KNFxG9Oca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:07:37

FR0000120578

107.2800

EUR

122

XPAR

x8KNFxG9OcJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:07:28

FR0000120578

107.2600

EUR

85

XPAR

x8KNFxG9OnZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:07:06

FR0000120578

107.2800

EUR

79

XPAR

x8KNFxG9O3E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:06:53

FR0000120578

107.2600

EUR

103

XPAR

x8KNFxG9OSo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:06:53

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9OSq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:06:51

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9OUY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:06:34

FR0000120578

107.2600

EUR

98

XPAR

x8KNFxG9Pf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:06:12

FR0000120578

107.2400

EUR

93

XPAR

x8KNFxG9P1W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:05:57

FR0000120578

107.2600

EUR

84

XPAR

x8KNFxG9PR2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:05:35

FR0000120578

107.2200

EUR

132

XPAR

x8KNFxG96md

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:05:35

FR0000120578

107.2400

EUR

248

XPAR

x8KNFxG96ym

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:05:27

FR0000120578

107.2400

EUR

8

XPAR

x8KNFxG967L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:25

FR0000120578

107.2400

EUR

48

XPAR

x8KNFxG97Bb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:25

FR0000120578

107.2400

EUR

54

XPAR

x8KNFxG97Bd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:21

FR0000120578

107.2600

EUR

55

XPAR

x8KNFxG97NL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:20

FR0000120578

107.2600

EUR

40

XPAR

x8KNFxG97NQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:18

FR0000120578

107.2400

EUR

50

XPAR

x8KNFxG97HL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:04:10

FR0000120578

107.2600

EUR

135

XPAR

x8KNFxG97VL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:03:30

FR0000120578

107.2400

EUR

16

XPAR

x8KNFxG9483

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:03:28

FR0000120578

107.2600

EUR

177

XPAR

x8KNFxG94B8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:03:25

FR0000120578

107.2800

EUR

168

XPAR

x8KNFxG94Na

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:03:16

FR0000120578

107.2800

EUR

109

XPAR

x8KNFxG94Ru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:02:18

FR0000120578

107.3200

EUR

120

XPAR

x8KNFxG92hl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:02:18

FR0000120578

107.3200

EUR

54

XPAR

x8KNFxG92hr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:02:18

FR0000120578

107.3200

EUR

54

XPAR

x8KNFxG92ht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:02:00

FR0000120578

107.3000

EUR

113

XPAR

x8KNFxG922x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:01:56

FR0000120578

107.3000

EUR

78

XPAR

x8KNFxG928k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:01:35

FR0000120578

107.2800

EUR

98

XPAR

x8KNFxG92Qp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:01:34

FR0000120578

107.3000

EUR

145

XPAR

x8KNFxG93dS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:00:41

FR0000120578

107.3400

EUR

93

XPAR

x8KNFxG93OU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:00:40

FR0000120578

107.3400

EUR

33

XPAR

x8KNFxG93QZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:00:37

FR0000120578

107.3400

EUR

78

XPAR

x8KNFxG90aR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:00:25

FR0000120578

107.3600

EUR

118

XPAR

x8KNFxG90gc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  15:00:22

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90tr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:50

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90Jt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:47

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90Te

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:46

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90T3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:43

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90Uw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:43

FR0000120578

107.3400

EUR

3

XPAR

x8KNFxG90UJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:41

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90Qc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:39

FR0000120578

107.3400

EUR

50

XPAR

x8KNFxG90QO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:59:01

FR0000120578

107.3200

EUR

79

XPAR

x8KNFxG916M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:58:55

FR0000120578

107.3400

EUR

55

XPAR

x8KNFxG91F0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:58:55

FR0000120578

107.3400

EUR

11

XPAR

x8KNFxG91F2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:58:27

FR0000120578

107.2600

EUR

50

XPAR

x8KNFxG9EXj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:58:27

FR0000120578

107.2800

EUR

81

XPAR

x8KNFxG9EXr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:58:20

FR0000120578

107.2800

EUR

50

XPAR

x8KNFxG9Ei2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:57:55

FR0000120578

107.2400

EUR

120

XPAR

x8KNFxG9EDi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:57:46

FR0000120578

107.2200

EUR

50

XPAR

x8KNFxG9EL2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:57:39

FR0000120578

107.2400

EUR

7

XPAR

x8KNFxG9EVN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:57:39

FR0000120578

107.2400

EUR

162

XPAR

x8KNFxG9EVP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:49

FR0000120578

107.2400

EUR

73

XPAR

x8KNFxG9FIj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:49

FR0000120578

107.2600

EUR

109

XPAR

x8KNFxG9FI7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:39

FR0000120578

107.2400

EUR

205

XPAR

x8KNFxG9Ccu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:36

FR0000120578

107.2400

EUR

8

XPAR

x8KNFxG9Cie

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:12

FR0000120578

107.2200

EUR

7

XPAR

x8KNFxG9C4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:56:11

FR0000120578

107.2400

EUR

130

XPAR

x8KNFxG9C6t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:55:35

FR0000120578

107.2200

EUR

168

XPAR

x8KNFxG9Ds4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:55:26

FR0000120578

107.2400

EUR

166

XPAR

x8KNFxG9DyS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:54:56

FR0000120578

107.2200

EUR

77

XPAR

x8KNFxG9DRV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:54:01

FR0000120578

107.1600

EUR

2

XPAR

x8KNFxG9ALn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:54:01

FR0000120578

107.1800

EUR

96

XPAR

x8KNFxG9AKf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:54:00

FR0000120578

107.2000

EUR

98

XPAR

x8KNFxG9AK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:54:00

FR0000120578

107.2000

EUR

3

XPAR

x8KNFxG9AK4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:27

FR0000120578

107.1800

EUR

110

XPAR

x8KNFxG9Bmv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:26

FR0000120578

107.2000

EUR

110

XPAR

x8KNFxG9Bm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:13

FR0000120578

107.2000

EUR

16

XPAR

x8KNFxG9B43

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:03

FR0000120578

107.2200

EUR

36

XPAR

x8KNFxG9BK8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:02

FR0000120578

107.2200

EUR

50

XPAR

x8KNFxG9BKN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:01

FR0000120578

107.2400

EUR

45

XPAR

x8KNFxG9BN7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:53:01

FR0000120578

107.2400

EUR

155

XPAR

x8KNFxG9BN9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:15

FR0000120578

107.2200

EUR

46

XPAR

x8KNFxG985X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:15

FR0000120578

107.2200

EUR

46

XPAR

x8KNFxG98wV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:09

FR0000120578

107.2400

EUR

109

XPAR

x8KNFxG9864

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:02

FR0000120578

107.2200

EUR

70

XPAR

x8KNFxG98Lf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:02

FR0000120578

107.2200

EUR

142

XPAR

x8KNFxG98Lh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:52:00

FR0000120578

107.2200

EUR

6

XPAR

x8KNFxG98KN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:51:53

FR0000120578

107.2200

EUR

50

XPAR

x8KNFxG98Gd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:51:34

FR0000120578

107.2200

EUR

108

XPAR

x8KNFxG99iX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:51:34

FR0000120578

107.2200

EUR

37

XPAR

x8KNFxG99jV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:50:34

FR0000120578

107.2000

EUR

112

XPAR

x8KNFxGAsiz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:50:33

FR0000120578

107.2200

EUR

111

XPAR

x8KNFxGAslr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:50:00

FR0000120578

107.1800

EUR

25

XPAR

x8KNFxGAsBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:50:00

FR0000120578

107.1800

EUR

25

XPAR

x8KNFxGAsBz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:59

FR0000120578

107.2000

EUR

47

XPAR

x8KNFxGAsLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:59

FR0000120578

107.2000

EUR

50

XPAR

x8KNFxGAsL@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:51

FR0000120578

107.2000

EUR

102

XPAR

x8KNFxGAsJZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:47

FR0000120578

107.2200

EUR

72

XPAR

x8KNFxGAsVY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:34

FR0000120578

107.2200

EUR

55

XPAR

x8KNFxGAtjY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:34

FR0000120578

107.2200

EUR

7

XPAR

x8KNFxGAtja

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:33

FR0000120578

107.2200

EUR

40

XPAR

x8KNFxGAtid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:49:03

FR0000120578

107.1800

EUR

85

XPAR

x8KNFxGAtEo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:48:54

FR0000120578

107.1800

EUR

50

XPAR

x8KNFxGAtMb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:48:52

FR0000120578

107.1800

EUR

50

XPAR

x8KNFxGAtGI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:48:45

FR0000120578

107.1800

EUR

117

XPAR

x8KNFxGAtS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:48:40

FR0000120578

107.2000

EUR

152

XPAR

x8KNFxGAtPK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:47:58

FR0000120578

107.1600

EUR

33

XPAR

x8KNFxGAqFF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:47:58

FR0000120578

107.1600

EUR

50

XPAR

x8KNFxGAqFH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:47:56

FR0000120578

107.1600

EUR

86

XPAR

x8KNFxGAqFS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:47:56

FR0000120578

107.1800

EUR

80

XPAR

x8KNFxGAqEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:47:42

FR0000120578

107.1800

EUR

199

XPAR

x8KNFxGAqSy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:48

FR0000120578

107.1200

EUR

96

XPAR

x8KNFxGArMI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:48

FR0000120578

107.1400

EUR

91

XPAR

x8KNFxGArHu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:23

FR0000120578

107.1400

EUR

105

XPAR

x8KNFxGAoZz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:13

FR0000120578

107.1200

EUR

94

XPAR

x8KNFxGAotn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:09

FR0000120578

107.1400

EUR

218

XPAR

x8KNFxGAopQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:46:06

FR0000120578

107.1600

EUR

79

XPAR

x8KNFxGAo@f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:45:05

FR0000120578

107.2200

EUR

81

XPAR

x8KNFxGApuf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:45:05

FR0000120578

107.2200

EUR

30

XPAR

x8KNFxGApuQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:45:05

FR0000120578

107.2200

EUR

67

XPAR

x8KNFxGApuS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:44:56

FR0000120578

107.2400

EUR

140

XPAR

x8KNFxGAp1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:44:07

FR0000120578

107.3000

EUR

100

XPAR

x8KNFxGAmfe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:44:07

FR0000120578

107.3000

EUR

91

XPAR

x8KNFxGAmfn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:36

FR0000120578

107.3000

EUR

32

XPAR

x8KNFxGAmDO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:36

FR0000120578

107.3200

EUR

90

XPAR

x8KNFxGAmCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:31

FR0000120578

107.3200

EUR

77

XPAR

x8KNFxGAmA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:26

FR0000120578

107.3400

EUR

133

XPAR

x8KNFxGAmK2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:26

FR0000120578

107.3600

EUR

62

XPAR

x8KNFxGAmKN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:43:26

FR0000120578

107.3600

EUR

62

XPAR

x8KNFxGAmKP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:28

FR0000120578

107.3400

EUR

116

XPAR

x8KNFxGAn4L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:21

FR0000120578

107.3600

EUR

100

XPAR

x8KNFxGAn3G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:13

FR0000120578

107.3600

EUR

1

XPAR

x8KNFxGAnCB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:02

FR0000120578

107.3600

EUR

127

XPAR

x8KNFxGAnJv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:02

FR0000120578

107.3600

EUR

1

XPAR

x8KNFxGAnJx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:02

FR0000120578

107.3600

EUR

1

XPAR

x8KNFxGAnJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:42:00

FR0000120578

107.3800

EUR

120

XPAR

x8KNFxGAnIA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:41:38

FR0000120578

107.4000

EUR

81

XPAR

x8KNFxGA@Zb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:41:14

FR0000120578

107.3800

EUR

123

XPAR

x8KNFxGA@yJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:40:38

FR0000120578

107.3400

EUR

86

XPAR

x8KNFxGA@VG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:40:37

FR0000120578

107.3600

EUR

94

XPAR

x8KNFxGA@Pa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:40:37

FR0000120578

107.3400

EUR

87

XPAR

x8KNFxGA@Po

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:40:37

FR0000120578

107.3600

EUR

94

XPAR

x8KNFxGA@Ps

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:40:37

FR0000120578

107.3600

EUR

107

XPAR

x8KNFxGA@Pu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:39:25

FR0000120578

107.3600

EUR

65

XPAR

x8KNFxGAydS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:39:21

FR0000120578

107.3600

EUR

61

XPAR

x8KNFxGAyZb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:39:21

FR0000120578

107.3600

EUR

28

XPAR

x8KNFxGAyZd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:39:20

FR0000120578

107.3600

EUR

3

XPAR

x8KNFxGAyZ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:39:00

FR0000120578

107.4000

EUR

77

XPAR

x8KNFxGAyy3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:38:59

FR0000120578

107.4200

EUR

121

XPAR

x8KNFxGAy$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:38:59

FR0000120578

107.4400

EUR

72

XPAR

x8KNFxGAy$7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:38:59

FR0000120578

107.4400

EUR

177

XPAR

x8KNFxGAy$C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:38:38

FR0000120578

107.4200

EUR

255

XPAR

x8KNFxGAyDb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:37:58

FR0000120578

107.3600

EUR

6

XPAR

x8KNFxGAzrx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:37:58

FR0000120578

107.3600

EUR

185

XPAR

x8KNFxGAzrz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:37:14

FR0000120578

107.3000

EUR

34

XPAR

x8KNFxGAzGm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:37:09

FR0000120578

107.3000

EUR

101

XPAR

x8KNFxGAzSm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:58

FR0000120578

107.2800

EUR

10

XPAR

x8KNFxGAwj4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:58

FR0000120578

107.2800

EUR

90

XPAR

x8KNFxGAwj6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:39

FR0000120578

107.2200

EUR

33

XPAR

x8KNFxGAwmf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:37

FR0000120578

107.2400

EUR

162

XPAR

x8KNFxGAwpp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:12

FR0000120578

107.2200

EUR

132

XPAR

x8KNFxGAwAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:36:05

FR0000120578

107.2400

EUR

88

XPAR

x8KNFxGAwJO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:35:42

FR0000120578

107.2400

EUR

151

XPAR

x8KNFxGAxiQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:35:03

FR0000120578

107.2600

EUR

114

XPAR

x8KNFxGAx80

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:35:02

FR0000120578

107.2600

EUR

85

XPAR

x8KNFxGAxAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:34:49

FR0000120578

107.2400

EUR

125

XPAR

x8KNFxGAxP@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:34:49

FR0000120578

107.2400

EUR

179

XPAR

x8KNFxGAxP5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:34:41

FR0000120578

107.2600

EUR

168

XPAR

x8KNFxGAuaQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:34:23

FR0000120578

107.2400

EUR

248

XPAR

x8KNFxGAuoT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:34:12

FR0000120578

107.2400

EUR

213

XPAR

x8KNFxGAu54

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:33:13

FR0000120578

107.2200

EUR

51

XPAR

x8KNFxGAvxX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:33:12

FR0000120578

107.2400

EUR

88

XPAR

x8KNFxGAvwW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:33:11

FR0000120578

107.2600

EUR

205

XPAR

x8KNFxGAv5x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:33:11

FR0000120578

107.2600

EUR

195

XPAR

x8KNFxGAv5H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:24

FR0000120578

107.2200

EUR

60

XPAR

x8KNFxGActY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:19

FR0000120578

107.2200

EUR

92

XPAR

x8KNFxGAcpb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:19

FR0000120578

107.2200

EUR

70

XPAR

x8KNFxGAcph

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:19

FR0000120578

107.2200

EUR

19

XPAR

x8KNFxGAcpj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:11

FR0000120578

107.2400

EUR

149

XPAR

x8KNFxGAcvE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:09

FR0000120578

107.2600

EUR

343

XPAR

x8KNFxGAcwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:09

FR0000120578

107.2800

EUR

23

XPAR

x8KNFxGAcwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:09

FR0000120578

107.2800

EUR

89

XPAR

x8KNFxGAcwM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:09

FR0000120578

107.2800

EUR

11

XPAR

x8KNFxGAcwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:32:05

FR0000120578

107.2600

EUR

62

XPAR

x8KNFxGAcCC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:31:22

FR0000120578

107.2000

EUR

148

XPAR

x8KNFxGAdzp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:54

FR0000120578

107.1800

EUR

69

XPAR

x8KNFxGAdP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:53

FR0000120578

107.2000

EUR

102

XPAR

x8KNFxGAdPO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:37

FR0000120578

107.1800

EUR

66

XPAR

x8KNFxGAakU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:20

FR0000120578

107.1800

EUR

86

XPAR

x8KNFxGAa1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:20

FR0000120578

107.2000

EUR

91

XPAR

x8KNFxGAa1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:30:17

FR0000120578

107.2200

EUR

135

XPAR

x8KNFxGAa3k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:29:23

FR0000120578

107.3000

EUR

92

XPAR

x8KNFxGAbAW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:29:23

FR0000120578

107.3000

EUR

114

XPAR

x8KNFxGAbAn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:28:53

FR0000120578

107.3200

EUR

69

XPAR

x8KNFxGAYfZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:28:53

FR0000120578

107.3200

EUR

119

XPAR

x8KNFxGAYfk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:28:30

FR0000120578

107.3200

EUR

85

XPAR

x8KNFxGAY4r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:50

FR0000120578

107.3800

EUR

65

XPAR

x8KNFxGAZbf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:44

FR0000120578

107.3800

EUR

85

XPAR

x8KNFxGAZcY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:42

FR0000120578

107.4000

EUR

91

XPAR

x8KNFxGAZWK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:23

FR0000120578

107.4000

EUR

204

XPAR

x8KNFxGAZn3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:06

FR0000120578

107.4200

EUR

73

XPAR

x8KNFxGAZxc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:27:06

FR0000120578

107.4200

EUR

73

XPAR

x8KNFxGAZxe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:25:47

FR0000120578

107.4200

EUR

55

XPAR

x8KNFxGAWxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:25:47

FR0000120578

107.4400

EUR

82

XPAR

x8KNFxGAWxn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:25:05

FR0000120578

107.4200

EUR

69

XPAR

x8KNFxGAWVv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:25:00

FR0000120578

107.4200

EUR

107

XPAR

x8KNFxGAWRV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:25:00

FR0000120578

107.4200

EUR

104

XPAR

x8KNFxGAWQl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:24:25

FR0000120578

107.4000

EUR

96

XPAR

x8KNFxGAXz2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:24:24

FR0000120578

107.4000

EUR

87

XPAR

x8KNFxGAXzD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:22:50

FR0000120578

107.4200

EUR

103

XPAR

x8KNFxGAk40

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:22:50

FR0000120578

107.4400

EUR

135

XPAR

x8KNFxGAk4B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:22:04

FR0000120578

107.4600

EUR

76

XPAR

x8KNFxGAlWT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:22:04

FR0000120578

107.4600

EUR

198

XPAR

x8KNFxGAlZZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:20:06

FR0000120578

107.4400

EUR

29

XPAR

x8KNFxGAiy@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:20:06

FR0000120578

107.4400

EUR

77

XPAR

x8KNFxGAiyy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:19:26

FR0000120578

107.5600

EUR

121

XPAR

x8KNFxGAiOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:19:26

FR0000120578

107.5600

EUR

87

XPAR

x8KNFxGAiOx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:18:59

FR0000120578

107.5400

EUR

133

XPAR

x8KNFxGAjrd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:18:50

FR0000120578

107.5600

EUR

179

XPAR

x8KNFxGAjnd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:18:50

FR0000120578

107.5600

EUR

63

XPAR

x8KNFxGAjnf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:18:34

FR0000120578

107.5800

EUR

292

XPAR

x8KNFxGAj4S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:15:19

FR0000120578

107.5400

EUR

57

XPAR

x8KNFxGAhQl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:15:16

FR0000120578

107.5400

EUR

93

XPAR

x8KNFxGAebO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:15:00

FR0000120578

107.5600

EUR

35

XPAR

x8KNFxGAerL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:15:00

FR0000120578

107.5600

EUR

101

XPAR

x8KNFxGAerU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:15:00

FR0000120578

107.5600

EUR

184

XPAR

x8KNFxGAeqa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:13:04

FR0000120578

107.5800

EUR

50

XPAR

x8KNFxGAf9H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:13:04

FR0000120578

107.5800

EUR

74

XPAR

x8KNFxGAf9J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:13:00

FR0000120578

107.6000

EUR

112

XPAR

x8KNFxGAfLD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:12:46

FR0000120578

107.6000

EUR

78

XPAR

x8KNFxGAMXi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:12:13

FR0000120578

107.6000

EUR

91

XPAR

x8KNFxGAMzO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:11:34

FR0000120578

107.5800

EUR

114

XPAR

x8KNFxGANic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:11:02

FR0000120578

107.5800

EUR

112

XPAR

x8KNFxGAN4N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:10:03

FR0000120578

107.5600

EUR

87

XPAR

x8KNFxGAKps

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:09:49

FR0000120578

107.5800

EUR

92

XPAR

x8KNFxGAK1Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:09:49

FR0000120578

107.5800

EUR

96

XPAR

x8KNFxGAK1h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:09:22

FR0000120578

107.5600

EUR

138

XPAR

x8KNFxGAKIT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:08:40

FR0000120578

107.5600

EUR

108

XPAR

x8KNFxGALov

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:07:32

FR0000120578

107.5600

EUR

97

XPAR

x8KNFxGAIjU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:06:31

FR0000120578

107.5800

EUR

101

XPAR

x8KNFxGAJbB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:06:31

FR0000120578

107.5800

EUR

88

XPAR

x8KNFxGAJaW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:06:07

FR0000120578

107.5800

EUR

84

XPAR

x8KNFxGAJr3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:05:44

FR0000120578

107.6000

EUR

108

XPAR

x8KNFxGAJwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:05:09

FR0000120578

107.5800

EUR

118

XPAR

x8KNFxGAJGM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:04:46

FR0000120578

107.5800

EUR

199

XPAR

x8KNFxGAGdU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:03:16

FR0000120578

107.5600

EUR

135

XPAR

x8KNFxGAHfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:03:07

FR0000120578

107.5800

EUR

186

XPAR

x8KNFxGAHt2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:01:11

FR0000120578

107.5600

EUR

118

XPAR

x8KNFxGAU02

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  14:00:56

FR0000120578

107.5800

EUR

127

XPAR

x8KNFxGAUKD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:59:39

FR0000120578

107.6200

EUR

114

XPAR

x8KNFxGAV3h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:59:38

FR0000120578

107.6200

EUR

85

XPAR

x8KNFxGAV3n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:59:20

FR0000120578

107.6400

EUR

120

XPAR

x8KNFxGAVKV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:59:01

FR0000120578

107.6400

EUR

268

XPAR

x8KNFxGASX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:57:06

FR0000120578

107.6600

EUR

135

XPAR

x8KNFxGATnQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:56:45

FR0000120578

107.6600

EUR

83

XPAR

x8KNFxGAT6n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:56:13

FR0000120578

107.6600

EUR

190

XPAR

x8KNFxGATHK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:55:53

FR0000120578

107.6800

EUR

69

XPAR

x8KNFxGAQYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:55:53

FR0000120578

107.6800

EUR

138

XPAR

x8KNFxGAQYt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:53:23

FR0000120578

107.6000

EUR

106

XPAR

x8KNFxGARE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:53:19

FR0000120578

107.6000

EUR

109

XPAR

x8KNFxGAR8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:53:06

FR0000120578

107.6000

EUR

70

XPAR

x8KNFxGARJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:52:54

FR0000120578

107.6000

EUR

69

XPAR

x8KNFxGARO8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:52:29

FR0000120578

107.6000

EUR

123

XPAR

x8KNFxGAOgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:51:33

FR0000120578

107.6200

EUR

93

XPAR

x8KNFxGAOVh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:50:28

FR0000120578

107.6000

EUR

138

XPAR

x8KNFxGAP5F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:50:17

FR0000120578

107.6000

EUR

87

XPAR

x8KNFxGAP3h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:50:17

FR0000120578

107.6000

EUR

64

XPAR

x8KNFxGAP3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:50:17

FR0000120578

107.6000

EUR

70

XPAR

x8KNFxGAP3l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:48:27

FR0000120578

107.6000

EUR

88

XPAR

x8KNFxGA6Bi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:47:28

FR0000120578

107.6200

EUR

96

XPAR

x8KNFxGA7$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:47:28

FR0000120578

107.6200

EUR

117

XPAR

x8KNFxGA7$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:46:28

FR0000120578

107.6000

EUR

98

XPAR

x8KNFxGA4YF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:46:16

FR0000120578

107.6000

EUR

194

XPAR

x8KNFxGA4hG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:44:20

FR0000120578

107.5800

EUR

118

XPAR

x8KNFxGA56V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:44:10

FR0000120578

107.6000

EUR

104

XPAR

x8KNFxGA5BY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:43:35

FR0000120578

107.5800

EUR

95

XPAR

x8KNFxGA2Y5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:42:31

FR0000120578

107.6200

EUR

71

XPAR

x8KNFxGA2HB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:42:04

FR0000120578

107.6600

EUR

75

XPAR

x8KNFxGA3ZQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:42:01

FR0000120578

107.6800

EUR

112

XPAR

x8KNFxGA3jX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:42:01

FR0000120578

107.6800

EUR

1

XPAR

x8KNFxGA3jg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:42:01

FR0000120578

107.6800

EUR

126

XPAR

x8KNFxGA3ji

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:41:26

FR0000120578

107.7000

EUR

88

XPAR

x8KNFxGA3u@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:40:13

FR0000120578

107.6600

EUR

118

XPAR

x8KNFxGA0iN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:39:23

FR0000120578

107.6800

EUR

121

XPAR

x8KNFxGA0Lz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:38:55

FR0000120578

107.6800

EUR

127

XPAR

x8KNFxGA0QN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:38:04

FR0000120578

107.6600

EUR

10

XPAR

x8KNFxGA1vS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:38:04

FR0000120578

107.6600

EUR

118

XPAR

x8KNFxGA1ud

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:37:38

FR0000120578

107.6400

EUR

86

XPAR

x8KNFxGA1Bu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:36:54

FR0000120578

107.6400

EUR

135

XPAR

x8KNFxGAEWp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:36:36

FR0000120578

107.6600

EUR

199

XPAR

x8KNFxGAEnv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:34:03

FR0000120578

107.6800

EUR

122

XPAR

x8KNFxGAFRU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:33:59

FR0000120578

107.7000

EUR

124

XPAR

x8KNFxGACa2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:33:50

FR0000120578

107.7000

EUR

141

XPAR

x8KNFxGACXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:33:35

FR0000120578

107.6800

EUR

307

XPAR

x8KNFxGACql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:32:35

FR0000120578

107.7000

EUR

200

XPAR

x8KNFxGACOJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:31:08

FR0000120578

107.7000

EUR

77

XPAR

x8KNFxGADGo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:30:10

FR0000120578

107.6600

EUR

145

XPAR

x8KNFxGAA1G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:30:10

FR0000120578

107.6400

EUR

88

XPAR

x8KNFxGAA1R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:30:10

FR0000120578

107.6600

EUR

202

XPAR

x8KNFxGAA0Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:28:20

FR0000120578

107.6600

EUR

47

XPAR

x8KNFxGAB0b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:28:20

FR0000120578

107.6600

EUR

47

XPAR

x8KNFxGAB0Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:28:02

FR0000120578

107.6600

EUR

167

XPAR

x8KNFxGABKh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:26:10

FR0000120578

107.6600

EUR

122

XPAR

x8KNFxGA8Ke

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:25:39

FR0000120578

107.6600

EUR

76

XPAR

x8KNFxGA9cK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:25:08

FR0000120578

107.6400

EUR

85

XPAR

x8KNFxGA9@L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:24:54

FR0000120578

107.6600

EUR

105

XPAR

x8KNFxGA9Du

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:23:47

FR0000120578

107.6400

EUR

93

XPAR

x8KNFxGBsg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:23:47

FR0000120578

107.6400

EUR

87

XPAR

x8KNFxGBsg9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:22:22

FR0000120578

107.6600

EUR

111

XPAR

x8KNFxGBtW0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:22:14

FR0000120578

107.6600

EUR

168

XPAR

x8KNFxGBti$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:22:08

FR0000120578

107.6800

EUR

212

XPAR

x8KNFxGBteX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:20:47

FR0000120578

107.6200

EUR

294

XPAR

x8KNFxGBqdO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:20:47

FR0000120578

107.6200

EUR

14

XPAR

x8KNFxGBqdQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:20:32

FR0000120578

107.6400

EUR

70

XPAR

x8KNFxGBql0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:19:55

FR0000120578

107.6400

EUR

83

XPAR

x8KNFxGBq1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:19:55

FR0000120578

107.6400

EUR

8

XPAR

x8KNFxGBq1U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:19:55

FR0000120578

107.6400

EUR

69

XPAR

x8KNFxGBq0W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:15:47

FR0000120578

107.5800

EUR

25

XPAR

x8KNFxGBoGL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:15:47

FR0000120578

107.5800

EUR

73

XPAR

x8KNFxGBoGN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:15:47

FR0000120578

107.5800

EUR

89

XPAR

x8KNFxGBoJZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:15:03

FR0000120578

107.5600

EUR

187

XPAR

x8KNFxGBphI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:14:29

FR0000120578

107.5800

EUR

258

XPAR

x8KNFxGBp1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:11:50

FR0000120578

107.5200

EUR

102

XPAR

x8KNFxGBmOW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:11:49

FR0000120578

107.5200

EUR

135

XPAR

x8KNFxGBmQY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:11:00

FR0000120578

107.5000

EUR

93

XPAR

x8KNFxGBn4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:09:32

FR0000120578

107.6000

EUR

88

XPAR

x8KNFxGB@yL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:09:04

FR0000120578

107.6200

EUR

123

XPAR

x8KNFxGB@8s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:08:53

FR0000120578

107.6400

EUR

100

XPAR

x8KNFxGB@H9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:07:28

FR0000120578

107.6000

EUR

17

XPAR

x8KNFxGB$Bb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:07:27

FR0000120578

107.6200

EUR

103

XPAR

x8KNFxGB$A1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:07:21

FR0000120578

107.6400

EUR

121

XPAR

x8KNFxGB$Nc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:05:54

FR0000120578

107.6600

EUR

79

XPAR

x8KNFxGBy37

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:05:54

FR0000120578

107.6600

EUR

86

XPAR

x8KNFxGBy3D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:05:35

FR0000120578

107.6800

EUR

117

XPAR

x8KNFxGByLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:04:25

FR0000120578

107.6200

EUR

116

XPAR

x8KNFxGBz$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:04:07

FR0000120578

107.6200

EUR

112

XPAR

x8KNFxGBz7k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:03:01

FR0000120578

107.6000

EUR

111

XPAR

x8KNFxGBwgh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:02:56

FR0000120578

107.6000

EUR

104

XPAR

x8KNFxGBwnP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:02:29

FR0000120578

107.6000

EUR

93

XPAR

x8KNFxGBwCw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:02:16

FR0000120578

107.5800

EUR

170

XPAR

x8KNFxGBwVJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:01:16

FR0000120578

107.5800

EUR

144

XPAR

x8KNFxGBx3t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:00:24

FR0000120578

107.5400

EUR

90

XPAR

x8KNFxGBulH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  13:00:21

FR0000120578

107.5600

EUR

209

XPAR

x8KNFxGBue5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:59:59

FR0000120578

107.5600

EUR

235

XPAR

x8KNFxGBu9$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:57:41

FR0000120578

107.5600

EUR

49

XPAR

x8KNFxGBvLP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:57:41

FR0000120578

107.5600

EUR

49

XPAR

x8KNFxGBvLR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:57:15

FR0000120578

107.5200

EUR

144

XPAR

x8KNFxGBcdX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:57:09

FR0000120578

107.5400

EUR

213

XPAR

x8KNFxGBcXK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:55:09

FR0000120578

107.5400

EUR

58

XPAR

x8KNFxGBdY4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:55:09

FR0000120578

107.5400

EUR

68

XPAR

x8KNFxGBdY6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:55:09

FR0000120578

107.5400

EUR

112

XPAR

x8KNFxGBdYG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:55:09

FR0000120578

107.5400

EUR

112

XPAR

x8KNFxGBdYI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:54:27

FR0000120578

107.5400

EUR

297

XPAR

x8KNFxGBdw7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:50:23

FR0000120578

107.5000

EUR

89

XPAR

x8KNFxGBbFD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:50:17

FR0000120578

107.5200

EUR

37

XPAR

x8KNFxGBb9A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:50:17

FR0000120578

107.5200

EUR

75

XPAR

x8KNFxGBb9C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:49:30

FR0000120578

107.4800

EUR

129

XPAR

x8KNFxGBYXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:49:30

FR0000120578

107.4800

EUR

265

XPAR

x8KNFxGBYXo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:47:25

FR0000120578

107.4600

EUR

65

XPAR

x8KNFxGBZYL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:46:18

FR0000120578

107.4800

EUR

85

XPAR

x8KNFxGBZ3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:46:07

FR0000120578

107.5000

EUR

29

XPAR

x8KNFxGBZEi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:46:03

FR0000120578

107.5000

EUR

4

XPAR

x8KNFxGBZAh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:46:03

FR0000120578

107.5000

EUR

35

XPAR

x8KNFxGBZAn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:45:11

FR0000120578

107.5000

EUR

287

XPAR

x8KNFxGBWgv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:45:10

FR0000120578

107.5200

EUR

286

XPAR

x8KNFxGBWrz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:43:02

FR0000120578

107.5200

EUR

297

XPAR

x8KNFxGBXpG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:40:10

FR0000120578

107.4000

EUR

113

XPAR

x8KNFxGBkJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:39:07

FR0000120578

107.4200

EUR

93

XPAR

x8KNFxGBlzo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:38:52

FR0000120578

107.4400

EUR

98

XPAR

x8KNFxGBl4a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:38:40

FR0000120578

107.4400

EUR

147

XPAR

x8KNFxGBl3h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:36:44

FR0000120578

107.4400

EUR

86

XPAR

x8KNFxGBiw4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:36:39

FR0000120578

107.4400

EUR

125

XPAR

x8KNFxGBi4A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:36:39

FR0000120578

107.4400

EUR

206

XPAR

x8KNFxGBi4H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:36:39

FR0000120578

107.4400

EUR

51

XPAR

x8KNFxGBi4J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:35:02

FR0000120578

107.4000

EUR

223

XPAR

x8KNFxGBjo6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:32:29

FR0000120578

107.3600

EUR

102

XPAR

x8KNFxGBgVa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:32:29

FR0000120578

107.3600

EUR

114

XPAR

x8KNFxGBgVk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:30:53

FR0000120578

107.3600

EUR

77

XPAR

x8KNFxGBhLV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:30:53

FR0000120578

107.3600

EUR

31

XPAR

x8KNFxGBhKc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:30:53

FR0000120578

107.3600

EUR

31

XPAR

x8KNFxGBhKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:30:00

FR0000120578

107.3600

EUR

90

XPAR

x8KNFxGBeha

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:30:00

FR0000120578

107.3600

EUR

86

XPAR

x8KNFxGBehi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:29:20

FR0000120578

107.3600

EUR

156

XPAR

x8KNFxGBeCZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:27:28

FR0000120578

107.3800

EUR

77

XPAR

x8KNFxGBf3Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:27:28

FR0000120578

107.3800

EUR

77

XPAR

x8KNFxGBf3f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:26:32

FR0000120578

107.3800

EUR

96

XPAR

x8KNFxGBMXE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:26:27

FR0000120578

107.3800

EUR

118

XPAR

x8KNFxGBMjT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:26:02

FR0000120578

107.3800

EUR

79

XPAR

x8KNFxGBMz7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:24:42

FR0000120578

107.3600

EUR

97

XPAR

x8KNFxGBNdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:24:36

FR0000120578

107.3800

EUR

123

XPAR

x8KNFxGBNZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:23:19

FR0000120578

107.4000

EUR

120

XPAR

x8KNFxGBNN5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:23:07

FR0000120578

107.4200

EUR

85

XPAR

x8KNFxGBNVH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:21:43

FR0000120578

107.4800

EUR

86

XPAR

x8KNFxGBKM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:21:43

FR0000120578

107.5000

EUR

128

XPAR

x8KNFxGBKHx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:21:43

FR0000120578

107.5000

EUR

128

XPAR

x8KNFxGBKH@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:20:38

FR0000120578

107.5000

EUR

123

XPAR

x8KNFxGBLm1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:30

FR0000120578

107.5000

EUR

182

XPAR

x8KNFxGBLOc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:23

FR0000120578

107.5000

EUR

113

XPAR

x8KNFxGBIa@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:23

FR0000120578

107.5000

EUR

97

XPAR

x8KNFxGBIa0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:23

FR0000120578

107.5000

EUR

100

XPAR

x8KNFxGBIa2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:23

FR0000120578

107.5000

EUR

60

XPAR

x8KNFxGBIaD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:21

FR0000120578

107.5000

EUR

150

XPAR

x8KNFxGBIdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:19:21

FR0000120578

107.5000

EUR

25

XPAR

x8KNFxGBIdL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:17:11

FR0000120578

107.4600

EUR

67

XPAR

x8KNFxGBJpW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:14:17

FR0000120578

107.4400

EUR

80

XPAR

x8KNFxGBGQ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:14:12

FR0000120578

107.4600

EUR

118

XPAR

x8KNFxGBHZ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:14:12

FR0000120578

107.4600

EUR

120

XPAR

x8KNFxGBHZE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:12:25

FR0000120578

107.5000

EUR

93

XPAR

x8KNFxGBUiM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:12:21

FR0000120578

107.5200

EUR

77

XPAR

x8KNFxGBUeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:12:06

FR0000120578

107.5200

EUR

83

XPAR

x8KNFxGBUmY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:11:38

FR0000120578

107.5200

EUR

89

XPAR

x8KNFxGBU7r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:10:53

FR0000120578

107.5000

EUR

88

XPAR

x8KNFxGBVdl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:10:22

FR0000120578

107.5200

EUR

95

XPAR

x8KNFxGBVmT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:10:22

FR0000120578

107.5200

EUR

2

XPAR

x8KNFxGBVmV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:10:22

FR0000120578

107.5200

EUR

2

XPAR

x8KNFxGBVpX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:21

FR0000120578

107.5000

EUR

108

XPAR

x8KNFxGBVIP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:17

FR0000120578

107.5200

EUR

40

XPAR

x8KNFxGBVUh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:17

FR0000120578

107.5200

EUR

49

XPAR

x8KNFxGBVUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:17

FR0000120578

107.5200

EUR

9

XPAR

x8KNFxGBVUl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:17

FR0000120578

107.5200

EUR

10

XPAR

x8KNFxGBVUn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:09:05

FR0000120578

107.5400

EUR

200

XPAR

x8KNFxGBSXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:29

FR0000120578

107.4600

EUR

53

XPAR

x8KNFxGBSUg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:20

FR0000120578

107.4800

EUR

79

XPAR

x8KNFxGBTbR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:20

FR0000120578

107.4800

EUR

159

XPAR

x8KNFxGBTbU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:14

FR0000120578

107.5000

EUR

224

XPAR

x8KNFxGBTWx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:14

FR0000120578

107.5000

EUR

160

XPAR

x8KNFxGBTW3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:14

FR0000120578

107.5000

EUR

14

XPAR

x8KNFxGBTW5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:07:02

FR0000120578

107.5000

EUR

102

XPAR

x8KNFxGBTq1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:03:48

FR0000120578

107.4000

EUR

59

XPAR

x8KNFxGBRqY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:03:46

FR0000120578

107.4200

EUR

59

XPAR

x8KNFxGBRtc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:03:19

FR0000120578

107.4200

EUR

81

XPAR

x8KNFxGBR2c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:03:10

FR0000120578

107.4400

EUR

119

XPAR

x8KNFxGBR9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:03:10

FR0000120578

107.4600

EUR

80

XPAR

x8KNFxGBR9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:02:18

FR0000120578

107.4200

EUR

124

XPAR

x8KNFxGBOrw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:02:18

FR0000120578

107.4200

EUR

80

XPAR

x8KNFxGBOr9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:01:34

FR0000120578

107.4200

EUR

41

XPAR

x8KNFxGBOG2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:01:34

FR0000120578

107.4200

EUR

99

XPAR

x8KNFxGBOG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:01:25

FR0000120578

107.4400

EUR

102

XPAR

x8KNFxGBOUb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:00:22

FR0000120578

107.4000

EUR

146

XPAR

x8KNFxGBP3U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  12:00:22

FR0000120578

107.4000

EUR

168

XPAR

x8KNFxGBP2e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:59:25

FR0000120578

107.4000

EUR

118

XPAR

x8KNFxGB6h5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:58:24

FR0000120578

107.4000

EUR

92

XPAR

x8KNFxGB6Ow

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:57:30

FR0000120578

107.3800

EUR

84

XPAR

x8KNFxGB71D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:57:30

FR0000120578

107.3800

EUR

99

XPAR

x8KNFxGB71I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:57:06

FR0000120578

107.4000

EUR

118

XPAR

x8KNFxGB7KF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:56:45

FR0000120578

107.3600

EUR

61

XPAR

x8KNFxGB4dB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:56:00

FR0000120578

107.3200

EUR

56

XPAR

x8KNFxGB42b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:55:49

FR0000120578

107.3400

EUR

79

XPAR

x8KNFxGB4Nn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:55:41

FR0000120578

107.3400

EUR

39

XPAR

x8KNFxGB4Ir

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:55:41

FR0000120578

107.3400

EUR

83

XPAR

x8KNFxGB4It

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:54:40

FR0000120578

107.3000

EUR

88

XPAR

x8KNFxGB54k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:54:37

FR0000120578

107.3000

EUR

105

XPAR

x8KNFxGB56Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:54:32

FR0000120578

107.3200

EUR

174

XPAR

x8KNFxGB5D@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:54:16

FR0000120578

107.2800

EUR

371

XPAR

x8KNFxGB5NC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:53:06

FR0000120578

107.2800

EUR

149

XPAR

x8KNFxGB2xm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:53:06

FR0000120578

107.2800

EUR

32

XPAR

x8KNFxGB2xs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:53:06

FR0000120578

107.2800

EUR

94

XPAR

x8KNFxGB2xu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:53:06

FR0000120578

107.2800

EUR

101

XPAR

x8KNFxGB2xw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:49:57

FR0000120578

107.2000

EUR

106

XPAR

x8KNFxGB0Nv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:49:13

FR0000120578

107.2200

EUR

80

XPAR

x8KNFxGB1Zu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:49:13

FR0000120578

107.2200

EUR

91

XPAR

x8KNFxGB1ZJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:49:07

FR0000120578

107.2400

EUR

108

XPAR

x8KNFxGB1ky

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:48:38

FR0000120578

107.2600

EUR

141

XPAR

x8KNFxGB15u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:48:38

FR0000120578

107.2600

EUR

56

XPAR

x8KNFxGB15w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:48:29

FR0000120578

107.2800

EUR

35

XPAR

x8KNFxGB12M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:48:29

FR0000120578

107.2800

EUR

209

XPAR

x8KNFxGB12O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:47:45

FR0000120578

107.2400

EUR

109

XPAR

x8KNFxGBEe4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:46:49

FR0000120578

107.1600

EUR

41

XPAR

x8KNFxGBFbr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:46:49

FR0000120578

107.1600

EUR

300

XPAR

x8KNFxGBFbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:46:49

FR0000120578

107.1600

EUR

180

XPAR

x8KNFxGBFby

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:43:45

FR0000120578

107.1200

EUR

79

XPAR

x8KNFxGBDWF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:42:38

FR0000120578

107.1400

EUR

117

XPAR

x8KNFxGBDGZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:42:30

FR0000120578

107.1400

EUR

130

XPAR

x8KNFxGBDPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:41:31

FR0000120578

107.0800

EUR

75

XPAR

x8KNFxGBA6L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:41:31

FR0000120578

107.0800

EUR

10

XPAR

x8KNFxGBA6N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:40:57

FR0000120578

107.0800

EUR

77

XPAR

x8KNFxGBAVp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:40:57

FR0000120578

107.0800

EUR

85

XPAR

x8KNFxGBAVv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:39:58

FR0000120578

107.0800

EUR

55

XPAR

x8KNFxGBBwI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:39:58

FR0000120578

107.0800

EUR

39

XPAR

x8KNFxGBBwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:39:42

FR0000120578

107.0600

EUR

112

XPAR

x8KNFxGBBC9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:38:37

FR0000120578

107.1800

EUR

88

XPAR

x8KNFxGB8pN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:38:31

FR0000120578

107.1800

EUR

125

XPAR

x8KNFxGB8@i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:38:31

FR0000120578

107.1800

EUR

131

XPAR

x8KNFxGB8@p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:37:21

FR0000120578

107.2000

EUR

100

XPAR

x8KNFxGB9cA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:35:58

FR0000120578

107.2000

EUR

88

XPAR

x8KNFxGB9Je

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:35:20

FR0000120578

107.2600

EUR

93

XPAR

x8KNFxG4shu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:35:20

FR0000120578

107.2600

EUR

81

XPAR

x8KNFxG4sh@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:35:06

FR0000120578

107.2800

EUR

1

XPAR

x8KNFxG4sol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:34:24

FR0000120578

107.2800

EUR

101

XPAR

x8KNFxG4sJF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:34:23

FR0000120578

107.2800

EUR

101

XPAR

x8KNFxG4sJM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:33:26

FR0000120578

107.3400

EUR

75

XPAR

x8KNFxG4t04

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:33:07

FR0000120578

107.3600

EUR

94

XPAR

x8KNFxG4tBb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:33:07

FR0000120578

107.3600

EUR

87

XPAR

x8KNFxG4tBl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:31:47

FR0000120578

107.3000

EUR

115

XPAR

x8KNFxG4qDU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:31:47

FR0000120578

107.3000

EUR

76

XPAR

x8KNFxG4qCa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:31:26

FR0000120578

107.3200

EUR

97

XPAR

x8KNFxG4qSb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:31:26

FR0000120578

107.3200

EUR

67

XPAR

x8KNFxG4qSZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:30:40

FR0000120578

107.3200

EUR

180

XPAR

x8KNFxG4rzf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:30:07

FR0000120578

107.3000

EUR

170

XPAR

x8KNFxG4rKE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:28:20

FR0000120578

107.3000

EUR

92

XPAR

x8KNFxG4paN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:28:15

FR0000120578

107.3200

EUR

78

XPAR

x8KNFxG4pX5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:26:57

FR0000120578

107.2800

EUR

121

XPAR

x8KNFxG4pUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:26:57

FR0000120578

107.2800

EUR

129

XPAR

x8KNFxG4pU5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:26:10

FR0000120578

107.2400

EUR

83

XPAR

x8KNFxG4m$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:25:11

FR0000120578

107.2600

EUR

108

XPAR

x8KNFxG4nbc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:25:11

FR0000120578

107.2800

EUR

159

XPAR

x8KNFxG4nab

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:25:04

FR0000120578

107.3000

EUR

1

XPAR

x8KNFxG4niW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:23:44

FR0000120578

107.2800

EUR

65

XPAR

x8KNFxG4nQP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:23:38

FR0000120578

107.2800

EUR

67

XPAR

x8KNFxG4@dQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:23:18

FR0000120578

107.3000

EUR

102

XPAR

x8KNFxG4@yh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:23:18

FR0000120578

107.3000

EUR

83

XPAR

x8KNFxG4@yF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:23:18

FR0000120578

107.3000

EUR

107

XPAR

x8KNFxG4@yD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:21:38

FR0000120578

107.3400

EUR

115

XPAR

x8KNFxG4$wO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:21:37

FR0000120578

107.3600

EUR

109

XPAR

x8KNFxG4$4e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:20:35

FR0000120578

107.3600

EUR

120

XPAR

x8KNFxG4y$x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:19:47

FR0000120578

107.4000

EUR

44

XPAR

x8KNFxG4zjC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:19:47

FR0000120578

107.4000

EUR

16

XPAR

x8KNFxG4zjE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:19:44

FR0000120578

107.4200

EUR

113

XPAR

x8KNFxG4zl9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:18:52

FR0000120578

107.4800

EUR

75

XPAR

x8KNFxG4zJY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:18:52

FR0000120578

107.4800

EUR

74

XPAR

x8KNFxG4zJf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:18:18

FR0000120578

107.4800

EUR

92

XPAR

x8KNFxG4wsf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:18:10

FR0000120578

107.5000

EUR

135

XPAR

x8KNFxG4w@P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:18:10

FR0000120578

107.5000

EUR

162

XPAR

x8KNFxG4wvb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:17:26

FR0000120578

107.5200

EUR

118

XPAR

x8KNFxG4xc@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:15:50

FR0000120578

107.5000

EUR

80

XPAR

x8KNFxG4uvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:15:43

FR0000120578

107.5200

EUR

69

XPAR

x8KNFxG4u7V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:15:43

FR0000120578

107.5400

EUR

69

XPAR

x8KNFxG4u6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:15:01

FR0000120578

107.4600

EUR

105

XPAR

x8KNFxG4vkr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:15:01

FR0000120578

107.4600

EUR

206

XPAR

x8KNFxG4vku

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:13:49

FR0000120578

107.4800

EUR

123

XPAR

x8KNFxG4chk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:13:49

FR0000120578

107.4800

EUR

55

XPAR

x8KNFxG4chu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:13:49

FR0000120578

107.4800

EUR

64

XPAR

x8KNFxG4chw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:12:05

FR0000120578

107.5000

EUR

116

XPAR

x8KNFxG4dN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:12:05

FR0000120578

107.5000

EUR

149

XPAR

x8KNFxG4dNL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:12:00

FR0000120578

107.5200

EUR

123

XPAR

x8KNFxG4dVR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:10:22

FR0000120578

107.5000

EUR

73

XPAR

x8KNFxG4bls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:10:22

FR0000120578

107.5200

EUR

109

XPAR

x8KNFxG4blw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:09:33

FR0000120578

107.5000

EUR

74

XPAR

x8KNFxG4bS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:09:25

FR0000120578

107.5000

EUR

91

XPAR

x8KNFxG4YaG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:08:54

FR0000120578

107.4600

EUR

104

XPAR

x8KNFxG4Y@@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:08:39

FR0000120578

107.4600

EUR

84

XPAR

x8KNFxG4YEP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:08:00

FR0000120578

107.4800

EUR

85

XPAR

x8KNFxG4ZjR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:07:48

FR0000120578

107.5000

EUR

97

XPAR

x8KNFxG4Zr1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:07:48

FR0000120578

107.5000

EUR

174

XPAR

x8KNFxG4Zr4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:07:05

FR0000120578

107.5200

EUR

33

XPAR

x8KNFxG4ZFz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:06:30

FR0000120578

107.5200

EUR

79

XPAR

x8KNFxG4WZQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:06:01

FR0000120578

107.5400

EUR

116

XPAR

x8KNFxG4Wz7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:06:01

FR0000120578

107.5400

EUR

171

XPAR

x8KNFxG4WzC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:05:41

FR0000120578

107.5600

EUR

79

XPAR

x8KNFxG4W3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:05:41

FR0000120578

107.5600

EUR

199

XPAR

x8KNFxG4W3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:05:02

FR0000120578

107.5200

EUR

160

XPAR

x8KNFxG4XeH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:05:02

FR0000120578

107.5200

EUR

160

XPAR

x8KNFxG4XeT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:02:15

FR0000120578

107.5000

EUR

198

XPAR

x8KNFxG4kMe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:02:14

FR0000120578

107.5200

EUR

64

XPAR

x8KNFxG4kHr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:02:14

FR0000120578

107.5200

EUR

105

XPAR

x8KNFxG4kHt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:02:14

FR0000120578

107.5200

EUR

199

XPAR

x8KNFxG4kHv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  11:00:05

FR0000120578

107.4200

EUR

89

XPAR

x8KNFxG4iYz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:58:38

FR0000120578

107.4400

EUR

103

XPAR

x8KNFxG4jhv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:58:33

FR0000120578

107.4600

EUR

103

XPAR

x8KNFxG4jtw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:57:38

FR0000120578

107.4800

EUR

118

XPAR

x8KNFxG4gb$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:57:28

FR0000120578

107.5000

EUR

173

XPAR

x8KNFxG4gZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:57:26

FR0000120578

107.5000

EUR

101

XPAR

x8KNFxG4gjW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:57:26

FR0000120578

107.5000

EUR

71

XPAR

x8KNFxG4gjY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:57:26

FR0000120578

107.5000

EUR

196

XPAR

x8KNFxG4gYU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:54:01

FR0000120578

107.3200

EUR

78

XPAR

x8KNFxG4eHS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:53:59

FR0000120578

107.3400

EUR

78

XPAR

x8KNFxG4eSb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:53:07

FR0000120578

107.3400

EUR

63

XPAR

x8KNFxG4f0H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:53:02

FR0000120578

107.3600

EUR

94

XPAR

x8KNFxG4fF$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:53:02

FR0000120578

107.3600

EUR

183

XPAR

x8KNFxG4fF5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:51:07

FR0000120578

107.4000

EUR

40

XPAR

x8KNFxG4MUA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:51:07

FR0000120578

107.4000

EUR

67

XPAR

x8KNFxG4MUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:51:07

FR0000120578

107.4000

EUR

131

XPAR

x8KNFxG4MUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:50:37

FR0000120578

107.3800

EUR

1

XPAR

x8KNFxG4Nh0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:50:37

FR0000120578

107.3800

EUR

68

XPAR

x8KNFxG4Nh4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:49:38

FR0000120578

107.3600

EUR

84

XPAR

x8KNFxG4NOS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:49:23

FR0000120578

107.3800

EUR

85

XPAR

x8KNFxG4KY1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:49:18

FR0000120578

107.4000

EUR

74

XPAR

x8KNFxG4Kf2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:48:04

FR0000120578

107.3800

EUR

70

XPAR

x8KNFxG4KQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:48:00

FR0000120578

107.4000

EUR

107

XPAR

x8KNFxG4LWw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:48:00

FR0000120578

107.4000

EUR

96

XPAR

x8KNFxG4LW1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:47:05

FR0000120578

107.4200

EUR

76

XPAR

x8KNFxG4LDZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:46:43

FR0000120578

107.4200

EUR

112

XPAR

x8KNFxG4LIT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:45:31

FR0000120578

107.4200

EUR

65

XPAR

x8KNFxG4IAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:45:07

FR0000120578

107.4400

EUR

69

XPAR

x8KNFxG4Jd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:44:59

FR0000120578

107.4600

EUR

124

XPAR

x8KNFxG4JY$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:44:09

FR0000120578

107.4200

EUR

98

XPAR

x8KNFxG4JSC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:43:55

FR0000120578

107.4400

EUR

98

XPAR

x8KNFxG4GcV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:43:08

FR0000120578

107.4400

EUR

25

XPAR

x8KNFxG4G5d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:43:08

FR0000120578

107.4400

EUR

34

XPAR

x8KNFxG4G5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:43:08

FR0000120578

107.4400

EUR

31

XPAR

x8KNFxG4G5h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:42:43

FR0000120578

107.4600

EUR

149

XPAR

x8KNFxG4GGc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:42:43

FR0000120578

107.4600

EUR

35

XPAR

x8KNFxG4GGm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:42:43

FR0000120578

107.4600

EUR

100

XPAR

x8KNFxG4GGo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:41:43

FR0000120578

107.4600

EUR

76

XPAR

x8KNFxG4Hxg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:41:43

FR0000120578

107.4600

EUR

26

XPAR

x8KNFxG4Hxi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:40:03

FR0000120578

107.5400

EUR

72

XPAR

x8KNFxG4U8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:39:30

FR0000120578

107.5400

EUR

74

XPAR

x8KNFxG4VZ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:39:30

FR0000120578

107.5400

EUR

99

XPAR

x8KNFxG4VZJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:39:05

FR0000120578

107.5600

EUR

61

XPAR

x8KNFxG4Vpm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:39:05

FR0000120578

107.5600

EUR

60

XPAR

x8KNFxG4Vpo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:38:32

FR0000120578

107.5800

EUR

96

XPAR

x8KNFxG4VFw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:38:13

FR0000120578

107.5800

EUR

36

XPAR

x8KNFxG4VJc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:38:13

FR0000120578

107.5800

EUR

143

XPAR

x8KNFxG4VJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:38:01

FR0000120578

107.6000

EUR

68

XPAR

x8KNFxG4VRR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:36:32

FR0000120578

107.5600

EUR

93

XPAR

x8KNFxG4SVC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:35:47

FR0000120578

107.5600

EUR

78

XPAR

x8KNFxG4Tuw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:35:47

FR0000120578

107.5600

EUR

85

XPAR

x8KNFxG4TuA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:35:47

FR0000120578

107.5600

EUR

16

XPAR

x8KNFxG4TuC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:58

FR0000120578

107.5800

EUR

104

XPAR

x8KNFxG4QcD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:12

FR0000120578

107.5200

EUR

36

XPAR

x8KNFxG4Q4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:12

FR0000120578

107.5200

EUR

50

XPAR

x8KNFxG4Q4m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:12

FR0000120578

107.5200

EUR

1

XPAR

x8KNFxG4Q4z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:11

FR0000120578

107.5200

EUR

1

XPAR

x8KNFxG4Q6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:34:11

FR0000120578

107.5200

EUR

2

XPAR

x8KNFxG4Q6j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:59

FR0000120578

107.5200

EUR

95

XPAR

x8KNFxG4QLR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:59

FR0000120578

107.5200

EUR

4

XPAR

x8KNFxG4QLV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:59

FR0000120578

107.5200

EUR

5

XPAR

x8KNFxG4QKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:54

FR0000120578

107.5400

EUR

145

XPAR

x8KNFxG4QHX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:03

FR0000120578

107.5400

EUR

84

XPAR

x8KNFxG4RpI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:33:03

FR0000120578

107.5400

EUR

7

XPAR

x8KNFxG4RpK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:32:35

FR0000120578

107.5600

EUR

59

XPAR

x8KNFxG4RCu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:32:35

FR0000120578

107.5600

EUR

41

XPAR

x8KNFxG4RCw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:32:35

FR0000120578

107.5600

EUR

41

XPAR

x8KNFxG4RCy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:32:21

FR0000120578

107.5800

EUR

53

XPAR

x8KNFxG4RGW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:32:21

FR0000120578

107.5800

EUR

88

XPAR

x8KNFxG4RGY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:31:16

FR0000120578

107.5600

EUR

1

XPAR

x8KNFxG4O0a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:31:12

FR0000120578

107.5600

EUR

140

XPAR

x8KNFxG4OC@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:31:05

FR0000120578

107.5800

EUR

185

XPAR

x8KNFxG4OBJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:31:05

FR0000120578

107.5800

EUR

82

XPAR

x8KNFxG4OBL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:29:45

FR0000120578

107.5800

EUR

107

XPAR

x8KNFxG4P2Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:29:45

FR0000120578

107.6000

EUR

77

XPAR

x8KNFxG4PDe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:29:45

FR0000120578

107.6000

EUR

168

XPAR

x8KNFxG4PDg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:28:05

FR0000120578

107.5600

EUR

127

XPAR

x8KNFxG46O5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:26:16

FR0000120578

107.5800

EUR

78

XPAR

x8KNFxG44@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:26:11

FR0000120578

107.6000

EUR

131

XPAR

x8KNFxG44wg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:26:03

FR0000120578

107.6000

EUR

140

XPAR

x8KNFxG4418

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:25:22

FR0000120578

107.5600

EUR

28

XPAR

x8KNFxG45X4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:25:22

FR0000120578

107.5600

EUR

74

XPAR

x8KNFxG45X6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:23:42

FR0000120578

107.6200

EUR

74

XPAR

x8KNFxG42cy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:23:24

FR0000120578

107.6600

EUR

66

XPAR

x8KNFxG42rJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:23:07

FR0000120578

107.6800

EUR

100

XPAR

x8KNFxG42zG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:23:07

FR0000120578

107.6800

EUR

98

XPAR

x8KNFxG42zQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:22:01

FR0000120578

107.6800

EUR

108

XPAR

x8KNFxG43dH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:21:44

FR0000120578

107.6800

EUR

134

XPAR

x8KNFxG43s$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:21:02

FR0000120578

107.7000

EUR

11

XPAR

x8KNFxG43Ei

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:21:02

FR0000120578

107.7000

EUR

73

XPAR

x8KNFxG43Ek

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:21:02

FR0000120578

107.7000

EUR

150

XPAR

x8KNFxG439b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:21:02

FR0000120578

107.7000

EUR

62

XPAR

x8KNFxG439d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:19:09

FR0000120578

107.6200

EUR

61

XPAR

x8KNFxG40Ui

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:19:09

FR0000120578

107.6200

EUR

37

XPAR

x8KNFxG40Uk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:18:45

FR0000120578

107.6200

EUR

103

XPAR

x8KNFxG41gd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:18:44

FR0000120578

107.6400

EUR

103

XPAR

x8KNFxG41g1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:17:33

FR0000120578

107.6400

EUR

110

XPAR

x8KNFxG4Eal

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:17:33

FR0000120578

107.6400

EUR

93

XPAR

x8KNFxG4Ea0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:17:20

FR0000120578

107.6600

EUR

153

XPAR

x8KNFxG4Efu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:16:37

FR0000120578

107.6800

EUR

57

XPAR

x8KNFxG4EFX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:16:37

FR0000120578

107.6800

EUR

28

XPAR

x8KNFxG4EFY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:15:43

FR0000120578

107.6800

EUR

50

XPAR

x8KNFxG4Fe@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:15:32

FR0000120578

107.7000

EUR

77

XPAR

x8KNFxG4Fta

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:15:32

FR0000120578

107.7000

EUR

100

XPAR

x8KNFxG4Ftj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:14:35

FR0000120578

107.6800

EUR

72

XPAR

x8KNFxG4FSZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:14:35

FR0000120578

107.6800

EUR

3

XPAR

x8KNFxG4FSb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:14:35

FR0000120578

107.6800

EUR

128

XPAR

x8KNFxG4FSj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:14:34

FR0000120578

107.6800

EUR

72

XPAR

x8KNFxG4FUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:13:18

FR0000120578

107.7600

EUR

88

XPAR

x8KNFxG4C80

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:13:18

FR0000120578

107.7600

EUR

41

XPAR

x8KNFxG4C87

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:13:18

FR0000120578

107.7600

EUR

71

XPAR

x8KNFxG4C89

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:12:55

FR0000120578

107.7600

EUR

79

XPAR

x8KNFxG4CQC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:12:39

FR0000120578

107.7800

EUR

146

XPAR

x8KNFxG4Dsa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:11:34

FR0000120578

107.7400

EUR

117

XPAR

x8KNFxG4AY8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:11:27

FR0000120578

107.7400

EUR

58

XPAR

x8KNFxG4Amc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:10:57

FR0000120578

107.7200

EUR

89

XPAR

x8KNFxG4A8K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:10:57

FR0000120578

107.7200

EUR

49

XPAR

x8KNFxG4ABk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:10:57

FR0000120578

107.7200

EUR

78

XPAR

x8KNFxG4ABm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:54

FR0000120578

107.6400

EUR

112

XPAR

x8KNFxG4Bv$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:35

FR0000120578

107.6600

EUR

37

XPAR

x8KNFxG4B3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:35

FR0000120578

107.6600

EUR

68

XPAR

x8KNFxG4B3l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:35

FR0000120578

107.6600

EUR

94

XPAR

x8KNFxG4B3w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:35

FR0000120578

107.6600

EUR

59

XPAR

x8KNFxG4B3y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:16

FR0000120578

107.6600

EUR

135

XPAR

x8KNFxG4BND

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:09:16

FR0000120578

107.6600

EUR

101

XPAR

x8KNFxG4BNF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:07:31

FR0000120578

107.6000

EUR

84

XPAR

x8KNFxG48VO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:07:31

FR0000120578

107.6000

EUR

110

XPAR

x8KNFxG48VU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:06:58

FR0000120578

107.6200

EUR

79

XPAR

x8KNFxG49rW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:06:11

FR0000120578

107.6000

EUR

17

XPAR

x8KNFxG49Vh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:06:11

FR0000120578

107.6000

EUR

74

XPAR

x8KNFxG49Vj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:05:25

FR0000120578

107.5800

EUR

54

XPAR

x8KNFxG5szn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:05:25

FR0000120578

107.5800

EUR

39

XPAR

x8KNFxG5szq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:05:25

FR0000120578

107.5800

EUR

61

XPAR

x8KNFxG5szs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:04:44

FR0000120578

107.6200

EUR

29

XPAR

x8KNFxG5sVI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:04:44

FR0000120578

107.6000

EUR

75

XPAR

x8KNFxG5sVK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:04:44

FR0000120578

107.6200

EUR

120

XPAR

x8KNFxG5sU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:04:44

FR0000120578

107.6200

EUR

3

XPAR

x8KNFxG5sU0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:03:45

FR0000120578

107.6600

EUR

100

XPAR

x8KNFxG5twB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:03:45

FR0000120578

107.6600

EUR

13

XPAR

x8KNFxG5twE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:03:45

FR0000120578

107.6600

EUR

77

XPAR

x8KNFxG5twG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:03:36

FR0000120578

107.6800

EUR

135

XPAR

x8KNFxG5t2b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:02:28

FR0000120578

107.6400

EUR

108

XPAR

x8KNFxG5q5n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:02:00

FR0000120578

107.7000

EUR

100

XPAR

x8KNFxG5qO8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:02:00

FR0000120578

107.7000

EUR

108

XPAR

x8KNFxG5qOU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:01:53

FR0000120578

107.7200

EUR

135

XPAR

x8KNFxG5raL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:01:29

FR0000120578

107.7200

EUR

119

XPAR

x8KNFxG5rsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:00:34

FR0000120578

107.7000

EUR

103

XPAR

x8KNFxG5rPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:00:23

FR0000120578

107.7000

EUR

136

XPAR

x8KNFxG5ocZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  10:00:04

FR0000120578

107.6800

EUR

147

XPAR

x8KNFxG5osY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:58:29

FR0000120578

107.6000

EUR

96

XPAR

x8KNFxG5pjb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:58:21

FR0000120578

107.6000

EUR

21

XPAR

x8KNFxG5pfX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:58:13

FR0000120578

107.6000

EUR

77

XPAR

x8KNFxG5pgf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:58:07

FR0000120578

107.6200

EUR

33

XPAR

x8KNFxG5pt$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:58:07

FR0000120578

107.6200

EUR

79

XPAR

x8KNFxG5ptz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:57:10

FR0000120578

107.6600

EUR

69

XPAR

x8KNFxG5pAJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:57:10

FR0000120578

107.6800

EUR

104

XPAR

x8KNFxG5pAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:56:31

FR0000120578

107.6800

EUR

86

XPAR

x8KNFxG5mjw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:56:05

FR0000120578

107.7000

EUR

107

XPAR

x8KNFxG5moX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:55:14

FR0000120578

107.6800

EUR

66

XPAR

x8KNFxG5mUR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:55:09

FR0000120578

107.7000

EUR

83

XPAR

x8KNFxG5mQx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:54:40

FR0000120578

107.6800

EUR

159

XPAR

x8KNFxG5nq8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:54:40

FR0000120578

107.7000

EUR

159

XPAR

x8KNFxG5ntD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:53:38

FR0000120578

107.7000

EUR

101

XPAR

x8KNFxG5nH4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:52:30

FR0000120578

107.7400

EUR

112

XPAR

x8KNFxG5@vD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:52:29

FR0000120578

107.7400

EUR

119

XPAR

x8KNFxG5@vG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:51:39

FR0000120578

107.7400

EUR

52

XPAR

x8KNFxG5@Sx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:51:27

FR0000120578

107.7600

EUR

79

XPAR

x8KNFxG5$aA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:51:15

FR0000120578

107.7600

EUR

113

XPAR

x8KNFxG5$iI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:50:50

FR0000120578

107.7600

EUR

80

XPAR

x8KNFxG5$vt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:50:34

FR0000120578

107.7600

EUR

148

XPAR

x8KNFxG5$3N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:50:24

FR0000120578

107.7600

EUR

108

XPAR

x8KNFxG5$8f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:48:50

FR0000120578

107.7800

EUR

156

XPAR

x8KNFxG5yCT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:48:49

FR0000120578

107.8000

EUR

95

XPAR

x8KNFxG5yFE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:48:49

FR0000120578

107.8000

EUR

84

XPAR

x8KNFxG5yFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:47:49

FR0000120578

107.7600

EUR

112

XPAR

x8KNFxG5zkM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:47:09

FR0000120578

107.8200

EUR

99

XPAR

x8KNFxG5z1S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:47:09

FR0000120578

107.8400

EUR

19

XPAR

x8KNFxG5z0x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:47:09

FR0000120578

107.8400

EUR

74

XPAR

x8KNFxG5z0$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:46:13

FR0000120578

107.8400

EUR

70

XPAR

x8KNFxG5wmD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:46:13

FR0000120578

107.8400

EUR

82

XPAR

x8KNFxG5wmK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:45:57

FR0000120578

107.8600

EUR

123

XPAR

x8KNFxG5wwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:45:06

FR0000120578

107.8800

EUR

76

XPAR

x8KNFxG5wPb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:45:06

FR0000120578

107.8800

EUR

21

XPAR

x8KNFxG5wPZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:45:06

FR0000120578

107.9000

EUR

72

XPAR

x8KNFxG5wPS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:45:06

FR0000120578

107.9000

EUR

41

XPAR

x8KNFxG5wPU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:44:25

FR0000120578

107.9400

EUR

106

XPAR

x8KNFxG5xnP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:44:22

FR0000120578

107.9600

EUR

66

XPAR

x8KNFxG5xoa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:44:22

FR0000120578

107.9600

EUR

40

XPAR

x8KNFxG5xoY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:32

FR0000120578

107.9200

EUR

65

XPAR

x8KNFxG5xLY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:24

FR0000120578

107.9400

EUR

72

XPAR

x8KNFxG5xGp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:22

FR0000120578

107.9400

EUR

66

XPAR

x8KNFxG5xJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:01

FR0000120578

107.9600

EUR

86

XPAR

x8KNFxG5uXz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:01

FR0000120578

107.9600

EUR

67

XPAR

x8KNFxG5uX$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:01

FR0000120578

107.9600

EUR

91

XPAR

x8KNFxG5uX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:43:01

FR0000120578

107.9600

EUR

23

XPAR

x8KNFxG5uXB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:42:00

FR0000120578

107.9600

EUR

168

XPAR

x8KNFxG5u4E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:42:00

FR0000120578

107.9600

EUR

350

XPAR

x8KNFxG5u4O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:40:24

FR0000120578

107.9200

EUR

103

XPAR

x8KNFxG5v5w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:40:08

FR0000120578

107.9200

EUR

5

XPAR

x8KNFxG5vCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:40:08

FR0000120578

107.9200

EUR

169

XPAR

x8KNFxG5vCz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:40:08

FR0000120578

107.9200

EUR

6

XPAR

x8KNFxG5vC2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:40:08

FR0000120578

107.9200

EUR

116

XPAR

x8KNFxG5vC4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:39:04

FR0000120578

107.8800

EUR

118

XPAR

x8KNFxG5cjm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:38:52

FR0000120578

107.9000

EUR

96

XPAR

x8KNFxG5cgb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:38:15

FR0000120578

107.8600

EUR

24

XPAR

x8KNFxG5c5d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:38:15

FR0000120578

107.8600

EUR

169

XPAR

x8KNFxG5c5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:38:15

FR0000120578

107.8600

EUR

138

XPAR

x8KNFxG5c5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:36:30

FR0000120578

107.8600

EUR

176

XPAR

x8KNFxG5dps

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:36:29

FR0000120578

107.8800

EUR

221

XPAR

x8KNFxG5do3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:35:29

FR0000120578

107.8600

EUR

168

XPAR

x8KNFxG5dSu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:35:25

FR0000120578

107.8600

EUR

9

XPAR

x8KNFxG5dPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:35:25

FR0000120578

107.8600

EUR

101

XPAR

x8KNFxG5dPD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:35:25

FR0000120578

107.8600

EUR

169

XPAR

x8KNFxG5dPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:33:33

FR0000120578

107.8400

EUR

79

XPAR

x8KNFxG5aQ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:33:21

FR0000120578

107.7600

EUR

77

XPAR

x8KNFxG5bjp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:33:21

FR0000120578

107.7600

EUR

100

XPAR

x8KNFxG5bjs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:33:09

FR0000120578

107.7800

EUR

4

XPAR

x8KNFxG5bgp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:33:09

FR0000120578

107.7800

EUR

51

XPAR

x8KNFxG5bg8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:32:37

FR0000120578

107.8000

EUR

105

XPAR

x8KNFxG5bDU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:32:15

FR0000120578

107.8000

EUR

110

XPAR

x8KNFxG5bVZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:32:08

FR0000120578

107.8200

EUR

164

XPAR

x8KNFxG5bQW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:32:08

FR0000120578

107.8200

EUR

105

XPAR

x8KNFxG5bQh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:31:25

FR0000120578

107.8200

EUR

102

XPAR

x8KNFxG5Yyv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:30:55

FR0000120578

107.8400

EUR

83

XPAR

x8KNFxG5YBW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:30:46

FR0000120578

107.8600

EUR

186

XPAR

x8KNFxG5YME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:30:45

FR0000120578

107.8800

EUR

248

XPAR

x8KNFxG5YHF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:29:55

FR0000120578

107.8400

EUR

44

XPAR

x8KNFxG5Z4z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:29:55

FR0000120578

107.8400

EUR

77

XPAR

x8KNFxG5Z4$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:28:56

FR0000120578

107.8400

EUR

82

XPAR

x8KNFxG5Wk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:28:41

FR0000120578

107.8400

EUR

69

XPAR

x8KNFxG5Wq8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:28:41

FR0000120578

107.8400

EUR

69

XPAR

x8KNFxG5WqA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:28:01

FR0000120578

107.8400

EUR

70

XPAR

x8KNFxG5WFj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:27:57

FR0000120578

107.8600

EUR

108

XPAR

x8KNFxG5WEL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:27:40

FR0000120578

107.8600

EUR

100

XPAR

x8KNFxG5WGi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:26:40

FR0000120578

107.9200

EUR

50

XPAR

x8KNFxG5XxM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:26:39

FR0000120578

107.9400

EUR

132

XPAR

x8KNFxG5XwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:26:39

FR0000120578

107.9600

EUR

131

XPAR

x8KNFxG5Xwc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:26:39

FR0000120578

107.9400

EUR

38

XPAR

x8KNFxG5Xwe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:26:15

FR0000120578

107.9200

EUR

85

XPAR

x8KNFxG5XG8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:25:04

FR0000120578

107.9400

EUR

27

XPAR

x8KNFxG5k2B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:25:04

FR0000120578

107.9400

EUR

50

XPAR

x8KNFxG5k2D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:25:03

FR0000120578

107.9800

EUR

50

XPAR

x8KNFxG5kDh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:25:03

FR0000120578

107.9800

EUR

67

XPAR

x8KNFxG5kDs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:25:03

FR0000120578

108.0000

EUR

101

XPAR

x8KNFxG5kDy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:24:24

FR0000120578

107.9800

EUR

93

XPAR

x8KNFxG5lXz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:24:05

FR0000120578

108.0000

EUR

193

XPAR

x8KNFxG5lqM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:24:04

FR0000120578

108.0200

EUR

193

XPAR

x8KNFxG5lsa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:22:59

FR0000120578

107.9400

EUR

143

XPAR

x8KNFxG5icu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:22:56

FR0000120578

107.9600

EUR

168

XPAR

x8KNFxG5iXt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:22:34

FR0000120578

107.9600

EUR

89

XPAR

x8KNFxG5it4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:22:34

FR0000120578

107.9600

EUR

89

XPAR

x8KNFxG5it6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:22:05

FR0000120578

107.9400

EUR

156

XPAR

x8KNFxG5i28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:21:22

FR0000120578

107.9000

EUR

143

XPAR

x8KNFxG5jck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:21:00

FR0000120578

107.9200

EUR

130

XPAR

x8KNFxG5jtf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:20:51

FR0000120578

107.9200

EUR

111

XPAR

x8KNFxG5jz$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:20:51

FR0000120578

107.9200

EUR

20

XPAR

x8KNFxG5jz1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:20:51

FR0000120578

107.9200

EUR

20

XPAR

x8KNFxG5jz3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:20:12

FR0000120578

107.9400

EUR

104

XPAR

x8KNFxG5jNh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:19:22

FR0000120578

107.9000

EUR

83

XPAR

x8KNFxG5go4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:19:21

FR0000120578

107.9000

EUR

1

XPAR

x8KNFxG5goO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:19:13

FR0000120578

107.9200

EUR

81

XPAR

x8KNFxG5g@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:19:13

FR0000120578

107.9200

EUR

1

XPAR

x8KNFxG5g@K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:19:06

FR0000120578

107.9400

EUR

108

XPAR

x8KNFxG5g52

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:18:56

FR0000120578

107.9600

EUR

143

XPAR

x8KNFxG5g2e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:18:17

FR0000120578

107.9600

EUR

87

XPAR

x8KNFxG5gP4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:18:14

FR0000120578

107.9800

EUR

65

XPAR

x8KNFxG5gRX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:18:14

FR0000120578

107.9800

EUR

137

XPAR

x8KNFxG5gOV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:18:10

FR0000120578

108.0000

EUR

98

XPAR

x8KNFxG5gQT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:16:56

FR0000120578

107.9400

EUR

50

XPAR

x8KNFxG5h2Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:16:56

FR0000120578

107.9600

EUR

75

XPAR

x8KNFxG5h2e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:16:56

FR0000120578

107.9800

EUR

103

XPAR

x8KNFxG5h28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:16:35

FR0000120578

108.0000

EUR

120

XPAR

x8KNFxG5hKK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:16:17

FR0000120578

108.0000

EUR

101

XPAR

x8KNFxG5hPb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:15:57

FR0000120578

108.0200

EUR

151

XPAR

x8KNFxG5eYe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:15:57

FR0000120578

108.0400

EUR

254

XPAR

x8KNFxG5eYk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:14:55

FR0000120578

107.9400

EUR

117

XPAR

x8KNFxG5eLZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:14:47

FR0000120578

107.9400

EUR

259

XPAR

x8KNFxG5eNp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:42

FR0000120578

108.0200

EUR

36

XPAR

x8KNFxG5fwb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:40

FR0000120578

108.0400

EUR

50

XPAR

x8KNFxG5f4p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:35

FR0000120578

108.0600

EUR

1

XPAR

x8KNFxG5f3b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:35

FR0000120578

108.0600

EUR

78

XPAR

x8KNFxG5f3Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:35

FR0000120578

108.0800

EUR

89

XPAR

x8KNFxG5f3c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:32

FR0000120578

108.1000

EUR

89

XPAR

x8KNFxG5fCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:13:03

FR0000120578

108.0600

EUR

93

XPAR

x8KNFxG5fPt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:12:50

FR0000120578

108.0600

EUR

112

XPAR

x8KNFxG5MWe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:12:46

FR0000120578

108.0800

EUR

186

XPAR

x8KNFxG5MZz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:12:46

FR0000120578

108.1000

EUR

186

XPAR

x8KNFxG5MZ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:12:12

FR0000120578

108.0600

EUR

8

XPAR

x8KNFxG5MyY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:12:12

FR0000120578

108.0600

EUR

134

XPAR

x8KNFxG5Myp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:11:05

FR0000120578

108.1000

EUR

7

XPAR

x8KNFxG5MPv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:11:05

FR0000120578

108.1200

EUR

97

XPAR

x8KNFxG5MOZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:11:05

FR0000120578

108.1400

EUR

97

XPAR

x8KNFxG5MOl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:11:05

FR0000120578

108.1600

EUR

143

XPAR

x8KNFxG5MOo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:10:34

FR0000120578

108.1200

EUR

71

XPAR

x8KNFxG5Nl5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:10:34

FR0000120578

108.1200

EUR

76

XPAR

x8KNFxG5Nl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:10:29

FR0000120578

108.1400

EUR

114

XPAR

x8KNFxG5NfG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:10:04

FR0000120578

108.1600

EUR

19

XPAR

x8KNFxG5Np1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:10:04

FR0000120578

108.1600

EUR

84

XPAR

x8KNFxG5Np3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:45

FR0000120578

108.1200

EUR

52

XPAR

x8KNFxG5N05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:45

FR0000120578

108.1200

EUR

52

XPAR

x8KNFxG5N07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:45

FR0000120578

108.1200

EUR

1

XPAR

x8KNFxG5N09

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:36

FR0000120578

108.1400

EUR

4

XPAR

x8KNFxG5NDK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:36

FR0000120578

108.1400

EUR

45

XPAR

x8KNFxG5NDM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:36

FR0000120578

108.1400

EUR

41

XPAR

x8KNFxG5NDO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:35

FR0000120578

108.1600

EUR

90

XPAR

x8KNFxG5NCn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:09:03

FR0000120578

108.1400

EUR

87

XPAR

x8KNFxG5NJu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:41

FR0000120578

108.1200

EUR

78

XPAR

x8KNFxG5Kaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:41

FR0000120578

108.1400

EUR

157

XPAR

x8KNFxG5KaM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:41

FR0000120578

108.1600

EUR

157

XPAR

x8KNFxG5Kdh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:25

FR0000120578

108.1800

EUR

96

XPAR

x8KNFxG5Kjw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:22

FR0000120578

108.2000

EUR

69

XPAR

x8KNFxG5Kib

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:08:18

FR0000120578

108.2000

EUR

98

XPAR

x8KNFxG5KlN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:49

FR0000120578

108.1600

EUR

146

XPAR

x8KNFxG5K$T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:49

FR0000120578

108.1600

EUR

69

XPAR

x8KNFxG5K$V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:38

FR0000120578

108.1600

EUR

50

XPAR

x8KNFxG5K5B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:38

FR0000120578

108.1400

EUR

167

XPAR

x8KNFxG5K5J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:36

FR0000120578

108.1600

EUR

38

XPAR

x8KNFxG5K4q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:36

FR0000120578

108.1600

EUR

18

XPAR

x8KNFxG5K4s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:36

FR0000120578

108.1600

EUR

20

XPAR

x8KNFxG5K40

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:36

FR0000120578

108.1600

EUR

54

XPAR

x8KNFxG5K42

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:29

FR0000120578

108.1600

EUR

49

XPAR

x8KNFxG5K28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:07:25

FR0000120578

108.1600

EUR

167

XPAR

x8KNFxG5KDJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:54

FR0000120578

108.1600

EUR

57

XPAR

x8KNFxG5KIm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:54

FR0000120578

108.1600

EUR

135

XPAR

x8KNFxG5KIo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:54

FR0000120578

108.1600

EUR

142

XPAR

x8KNFxG5KIq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:54

FR0000120578

108.1600

EUR

72

XPAR

x8KNFxG5KIs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:52

FR0000120578

108.1600

EUR

18

XPAR

x8KNFxG5KTE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:06:52

FR0000120578

108.1600

EUR

39

XPAR

x8KNFxG5KTG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:05:00

FR0000120578

107.9800

EUR

117

XPAR

x8KNFxG5LUe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:05:00

FR0000120578

108.0000

EUR

281

XPAR

x8KNFxG5LPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:04:58

FR0000120578

108.0400

EUR

274

XPAR

x8KNFxG5LRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:04:52

FR0000120578

108.0200

EUR

266

XPAR

x8KNFxG5IdJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:03:58

FR0000120578

107.9000

EUR

1

XPAR

x8KNFxG5IA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:03:57

FR0000120578

107.9000

EUR

117

XPAR

x8KNFxG5IAV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:50

FR0000120578

107.9000

EUR

23

XPAR

x8KNFxG5JwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:50

FR0000120578

107.9000

EUR

30

XPAR

x8KNFxG5JxV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:48

FR0000120578

107.9200

EUR

93

XPAR

x8KNFxG5J5h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:48

FR0000120578

107.9200

EUR

22

XPAR

x8KNFxG5J5j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:48

FR0000120578

107.9400

EUR

115

XPAR

x8KNFxG5J5l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:47

FR0000120578

107.9600

EUR

59

XPAR

x8KNFxG5J4l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:47

FR0000120578

107.9600

EUR

206

XPAR

x8KNFxG5J4n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:37

FR0000120578

107.9800

EUR

79

XPAR

x8KNFxG5JLX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:37

FR0000120578

108.0200

EUR

50

XPAR

x8KNFxG5JLc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:37

FR0000120578

108.0200

EUR

68

XPAR

x8KNFxG5JLm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:37

FR0000120578

108.0000

EUR

117

XPAR

x8KNFxG5JL3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:37

FR0000120578

108.0200

EUR

170

XPAR

x8KNFxG5JL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:06

FR0000120578

108.0200

EUR

117

XPAR

x8KNFxG5GoB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:06

FR0000120578

108.0400

EUR

44

XPAR

x8KNFxG5GoD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:06

FR0000120578

108.0400

EUR

126

XPAR

x8KNFxG5GoF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:02

FR0000120578

108.0600

EUR

165

XPAR

x8KNFxG5G@@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

20/03/25  09:02:02

FR0000120578

108.0600

EUR

5

XPAR

x8KNFxG5G@0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:28:08

FR0000120578

108.0200

EUR

4

XPAR

x8KNFrItdyD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:57

FR0000120578

108.0200

EUR

221

XPAR

x8KNFrItd2d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:17

FR0000120578

108.0200

EUR

130

XPAR

x8KNFrItasx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:17

FR0000120578

108.0200

EUR

304

XPAR

x8KNFrItasz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:17

FR0000120578

108.0200

EUR

295

XPAR

x8KNFrItas7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:03

FR0000120578

107.9800

EUR

176

XPAR

x8KNFrIta7e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:03

FR0000120578

107.9800

EUR

75

XPAR

x8KNFrIta7g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:27:03

FR0000120578

107.9800

EUR

44

XPAR

x8KNFrIta7i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:26:18

FR0000120578

107.9800

EUR

295

XPAR

x8KNFrItbs0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:26:08

FR0000120578

108.0000

EUR

188

XPAR

x8KNFrItb4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:26:08

FR0000120578

108.0000

EUR

150

XPAR

x8KNFrItb4h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:26:08

FR0000120578

108.0000

EUR

50

XPAR

x8KNFrItb4j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:26:05

FR0000120578

108.0000

EUR

314

XPAR

x8KNFrItb3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

246

XPAR

x8KNFrItbPx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

75

XPAR

x8KNFrItbPz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

4

XPAR

x8KNFrItbP4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

118

XPAR

x8KNFrItbP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

111

XPAR

x8KNFrItbP8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

260

XPAR

x8KNFrItbPA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

251

XPAR

x8KNFrItbPC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

92

XPAR

x8KNFrItbP@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

4

XPAR

x8KNFrItbP0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:52

FR0000120578

108.0200

EUR

129

XPAR

x8KNFrItbP2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:40

FR0000120578

108.0000

EUR

295

XPAR

x8KNFrItYgg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:12

FR0000120578

108.0000

EUR

295

XPAR

x8KNFrItYIC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:07

FR0000120578

108.0000

EUR

27

XPAR

x8KNFrItZdu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:02

FR0000120578

108.0000

EUR

65

XPAR

x8KNFrItZri

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:25:00

FR0000120578

108.0000

EUR

295

XPAR

x8KNFrItZss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:48

FR0000120578

108.0000

EUR

58

XPAR

x8KNFrItZ5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:46

FR0000120578

108.0000

EUR

55

XPAR

x8KNFrItZ4L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:44

FR0000120578

108.0000

EUR

56

XPAR

x8KNFrItZ1v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:42

FR0000120578

108.0000

EUR

56

XPAR

x8KNFrItZ3y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:40

FR0000120578

108.0000

EUR

56

XPAR

x8KNFrItZ20

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:38

FR0000120578

108.0000

EUR

56

XPAR

x8KNFrItZCw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:36

FR0000120578

108.0000

EUR

57

XPAR

x8KNFrItZ9E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:34

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItZNw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:32

FR0000120578

108.0000

EUR

57

XPAR

x8KNFrItZMU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:30

FR0000120578

108.0000

EUR

57

XPAR

x8KNFrItZTp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:28

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItZSC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:26

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItWdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:24

FR0000120578

108.0000

EUR

70

XPAR

x8KNFrItWWH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:07

FR0000120578

108.0000

EUR

436

XPAR

x8KNFrItWzZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:24:06

FR0000120578

108.0200

EUR

53

XPAR

x8KNFrItWzJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

282

XPAR

x8KNFrItW3J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

88

XPAR

x8KNFrItW3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

106

XPAR

x8KNFrItW3N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

3

XPAR

x8KNFrItW3P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

304

XPAR

x8KNFrItW3R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:56

FR0000120578

108.0200

EUR

295

XPAR

x8KNFrItW2$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:32

FR0000120578

108.0200

EUR

295

XPAR

x8KNFrItWOE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:15

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXsR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:13

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXp4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:11

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXyt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:09

FR0000120578

108.0200

EUR

55

XPAR

x8KNFrItX$N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:07

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXvQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:05

FR0000120578

108.0200

EUR

8

XPAR

x8KNFrItXw2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:05

FR0000120578

108.0200

EUR

46

XPAR

x8KNFrItXw4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:03

FR0000120578

108.0200

EUR

51

XPAR

x8KNFrItX6X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:01

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItX1i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:23:01

FR0000120578

108.0200

EUR

2

XPAR

x8KNFrItX1k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:59

FR0000120578

108.0200

EUR

52

XPAR

x8KNFrItX2e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:57

FR0000120578

108.0200

EUR

35

XPAR

x8KNFrItXCJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:57

FR0000120578

108.0200

EUR

19

XPAR

x8KNFrItXCL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:55

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXF3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:53

FR0000120578

108.0200

EUR

34

XPAR

x8KNFrItX9@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:53

FR0000120578

108.0200

EUR

19

XPAR

x8KNFrItX9y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:51

FR0000120578

108.0200

EUR

54

XPAR

x8KNFrItXBt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:49

FR0000120578

108.0200

EUR

55

XPAR

x8KNFrItXAN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:47

FR0000120578

108.0200

EUR

55

XPAR

x8KNFrItXKy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:45

FR0000120578

108.0200

EUR

53

XPAR

x8KNFrItXNI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:43

FR0000120578

108.0200

EUR

53

XPAR

x8KNFrItXHY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:41

FR0000120578

108.0200

EUR

55

XPAR

x8KNFrItXJn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:39

FR0000120578

108.0400

EUR

38

XPAR

x8KNFrItXTX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:39

FR0000120578

108.0400

EUR

16

XPAR

x8KNFrItXTZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:37

FR0000120578

108.0400

EUR

52

XPAR

x8KNFrItXSO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:35

FR0000120578

108.0400

EUR

25

XPAR

x8KNFrItXPl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:35

FR0000120578

108.0400

EUR

30

XPAR

x8KNFrItXPn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:33

FR0000120578

108.0400

EUR

54

XPAR

x8KNFrItkbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:31

FR0000120578

108.0400

EUR

18

XPAR

x8KNFrItkax

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:31

FR0000120578

108.0400

EUR

36

XPAR

x8KNFrItkaz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:29

FR0000120578

108.0400

EUR

53

XPAR

x8KNFrItkdI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:27

FR0000120578

108.0400

EUR

53

XPAR

x8KNFrItkc5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:25

FR0000120578

108.0400

EUR

56

XPAR

x8KNFrItkXq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:23

FR0000120578

108.0400

EUR

53

XPAR

x8KNFrItkWH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:21

FR0000120578

108.0400

EUR

53

XPAR

x8KNFrItkYY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:19

FR0000120578

108.0400

EUR

54

XPAR

x8KNFrItkYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:17

FR0000120578

108.0400

EUR

9

XPAR

x8KNFrItkki

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:17

FR0000120578

108.0400

EUR

46

XPAR

x8KNFrItkkk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:15

FR0000120578

108.0400

EUR

52

XPAR

x8KNFrItkem

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:13

FR0000120578

108.0400

EUR

6

XPAR

x8KNFrItksW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:13

FR0000120578

108.0400

EUR

48

XPAR

x8KNFrItksY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:11

FR0000120578

108.0400

EUR

52

XPAR

x8KNFrItkmV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:09

FR0000120578

108.0400

EUR

71

XPAR

x8KNFrItkob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:02

FR0000120578

108.0400

EUR

304

XPAR

x8KNFrItk56

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:02

FR0000120578

108.0400

EUR

58

XPAR

x8KNFrItk5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:22:02

FR0000120578

108.0400

EUR

127

XPAR

x8KNFrItk5E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:39

FR0000120578

108.0200

EUR

97

XPAR

x8KNFrItkTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:39

FR0000120578

108.0200

EUR

97

XPAR

x8KNFrItkTe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:39

FR0000120578

108.0200

EUR

105

XPAR

x8KNFrItkTg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:39

FR0000120578

108.0200

EUR

127

XPAR

x8KNFrItkTi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:39

FR0000120578

108.0200

EUR

225

XPAR

x8KNFrItkTk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:23

FR0000120578

107.9800

EUR

135

XPAR

x8KNFrItlfB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:19

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItlqd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:17

FR0000120578

108.0000

EUR

23

XPAR

x8KNFrItlsw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:17

FR0000120578

108.0000

EUR

32

XPAR

x8KNFrItlsy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:15

FR0000120578

108.0000

EUR

55

XPAR

x8KNFrItlnP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:13

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItlpo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:11

FR0000120578

108.0000

EUR

51

XPAR

x8KNFrItlyG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:09

FR0000120578

108.0000

EUR

55

XPAR

x8KNFrItlvb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:07

FR0000120578

108.0000

EUR

57

XPAR

x8KNFrItlx1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:21:05

FR0000120578

108.0000

EUR

200

XPAR

x8KNFrItl7j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:43

FR0000120578

108.0200

EUR

100

XPAR

x8KNFrItlI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:38

FR0000120578

108.0200

EUR

476

XPAR

x8KNFrItlVe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:36

FR0000120578

108.0400

EUR

72

XPAR

x8KNFrItlPZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

77

XPAR

x8KNFrItijA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

4

XPAR

x8KNFrItijC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

126

XPAR

x8KNFrItijE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

304

XPAR

x8KNFrItijG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

160

XPAR

x8KNFrItijM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

162

XPAR

x8KNFrItijS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

106

XPAR

x8KNFrItiid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

99

XPAR

x8KNFrItiif

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

4

XPAR

x8KNFrItiih

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

304

XPAR

x8KNFrItiij

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

114

XPAR

x8KNFrItiib

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

17

XPAR

x8KNFrItiiv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

54

XPAR

x8KNFrItiix

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

304

XPAR

x8KNFrItii@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:20:23

FR0000120578

108.0400

EUR

295

XPAR

x8KNFrItiiC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:19:44

FR0000120578

108.0400

EUR

304

XPAR

x8KNFrItiGz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:19:44

FR0000120578

108.0400

EUR

196

XPAR

x8KNFrItiGB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:19:44

FR0000120578

108.0400

EUR

99

XPAR

x8KNFrItiGD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:19:04

FR0000120578

108.0200

EUR

295

XPAR

x8KNFrItj1Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:18:46

FR0000120578

108.0000

EUR

312

XPAR

x8KNFrItjRv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:18:12

FR0000120578

108.0000

EUR

231

XPAR

x8KNFrItgyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:18:12

FR0000120578

108.0000

EUR

55

XPAR

x8KNFrItgy4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:18:00

FR0000120578

108.0000

EUR

54

XPAR

x8KNFrItgCs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:58

FR0000120578

108.0000

EUR

103

XPAR

x8KNFrItgEH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:54

FR0000120578

108.0000

EUR

60

XPAR

x8KNFrItgB5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:22

FR0000120578

107.9600

EUR

52

XPAR

x8KNFrIthk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:19

FR0000120578

107.9600

EUR

177

XPAR

x8KNFrItheu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:14

FR0000120578

107.9800

EUR

235

XPAR

x8KNFrIthti

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:12

FR0000120578

108.0000

EUR

247

XPAR

x8KNFrIthmv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:12

FR0000120578

108.0000

EUR

100

XPAR

x8KNFrIthmx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:12

FR0000120578

108.0000

EUR

86

XPAR

x8KNFrIthmz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:17:12

FR0000120578

108.0000

EUR

9

XPAR

x8KNFrIthm$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:16:43

FR0000120578

108.0200

EUR

191

XPAR

x8KNFrIthJb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:16:01

FR0000120578

108.0400

EUR

87

XPAR

x8KNFrIteuc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:16:01

FR0000120578

108.0400

EUR

100

XPAR

x8KNFrIteue

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:15:33

FR0000120578

108.0400

EUR

1

XPAR

x8KNFrItfcB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:15:14

FR0000120578

108.0400

EUR

110

XPAR

x8KNFrItfoE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:15:14

FR0000120578

108.0400

EUR

17

XPAR

x8KNFrItfoG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:14:55

FR0000120578

108.0600

EUR

198

XPAR

x8KNFrItfKW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:14:55

FR0000120578

108.0600

EUR

33

XPAR

x8KNFrItfKY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:54

FR0000120578

108.1000

EUR

89

XPAR

x8KNFrItMBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:54

FR0000120578

108.1000

EUR

1

XPAR

x8KNFrItMBf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:42

FR0000120578

108.1000

EUR

94

XPAR

x8KNFrItMJU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:37

FR0000120578

108.1000

EUR

217

XPAR

x8KNFrItMP7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:34

FR0000120578

108.1200

EUR

2

XPAR

x8KNFrItNav

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:34

FR0000120578

108.1200

EUR

2

XPAR

x8KNFrItNax

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:31

FR0000120578

108.1200

EUR

6

XPAR

x8KNFrItNck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:31

FR0000120578

108.1200

EUR

7

XPAR

x8KNFrItNcm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:13:13

FR0000120578

108.1400

EUR

151

XPAR

x8KNFrItNq3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:12:48

FR0000120578

108.1600

EUR

20

XPAR

x8KNFrItNM1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:12:48

FR0000120578

108.1600

EUR

16

XPAR

x8KNFrItNM3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:12:01

FR0000120578

108.2600

EUR

105

XPAR

x8KNFrItKxV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:12:01

FR0000120578

108.2600

EUR

163

XPAR

x8KNFrItKwt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:11:43

FR0000120578

108.2800

EUR

129

XPAR

x8KNFrItK8L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:11:28

FR0000120578

108.3000

EUR

89

XPAR

x8KNFrItKPo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:11:28

FR0000120578

108.3000

EUR

147

XPAR

x8KNFrItKPq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:10:51

FR0000120578

108.3000

EUR

221

XPAR

x8KNFrItLv1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:10:16

FR0000120578

108.3000

EUR

184

XPAR

x8KNFrItLUG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:09:56

FR0000120578

108.3000

EUR

129

XPAR

x8KNFrItIhy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:08:55

FR0000120578

108.3200

EUR

109

XPAR

x8KNFrItJdq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:08:49

FR0000120578

108.3400

EUR

157

XPAR

x8KNFrItJYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:08:49

FR0000120578

108.3400

EUR

1

XPAR

x8KNFrItJYY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:08:49

FR0000120578

108.3400

EUR

1

XPAR

x8KNFrItJYa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:07:50

FR0000120578

108.3600

EUR

52

XPAR

x8KNFrItGW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:07:46

FR0000120578

108.3800

EUR

85

XPAR

x8KNFrItGhA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:07:46

FR0000120578

108.3800

EUR

67

XPAR

x8KNFrItGgi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:07:20

FR0000120578

108.3600

EUR

108

XPAR

x8KNFrItGBH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:07:20

FR0000120578

108.3600

EUR

220

XPAR

x8KNFrItGA0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:06:47

FR0000120578

108.3600

EUR

225

XPAR

x8KNFrItHq8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:06:23

FR0000120578

108.3600

EUR

219

XPAR

x8KNFrItH2H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:06:23

FR0000120578

108.3600

EUR

18

XPAR

x8KNFrItH2J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:05:26

FR0000120578

108.3400

EUR

15

XPAR

x8KNFrItUF5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:05:26

FR0000120578

108.3400

EUR

257

XPAR

x8KNFrItUF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:04:19

FR0000120578

108.2800

EUR

123

XPAR

x8KNFrItV9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:59

FR0000120578

108.2800

EUR

268

XPAR

x8KNFrItScR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:41

FR0000120578

108.2800

EUR

85

XPAR

x8KNFrItSnN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:37

FR0000120578

108.2800

EUR

81

XPAR

x8KNFrItS7N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:07

FR0000120578

108.2800

EUR

109

XPAR

x8KNFrItTZE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:07

FR0000120578

108.2800

EUR

79

XPAR

x8KNFrItTZG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:07

FR0000120578

108.2800

EUR

105

XPAR

x8KNFrItTZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:03:07

FR0000120578

108.2800

EUR

164

XPAR

x8KNFrItTZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:00:23

FR0000120578

108.2800

EUR

116

XPAR

x8KNFrItRLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:00:23

FR0000120578

108.2800

EUR

75

XPAR

x8KNFrItRLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  17:00:00

FR0000120578

108.3000

EUR

50

XPAR

x8KNFrItOi0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:59:52

FR0000120578

108.3000

EUR

131

XPAR

x8KNFrItOsh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:59:52

FR0000120578

108.3000

EUR

263

XPAR

x8KNFrItOso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:59:29

FR0000120578

108.2800

EUR

337

XPAR

x8KNFrItOA3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:57:26

FR0000120578

108.2800

EUR

108

XPAR

x8KNFrIt67S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:56:39

FR0000120578

108.3000

EUR

31

XPAR

x8KNFrIt7gS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:56:39

FR0000120578

108.3000

EUR

84

XPAR

x8KNFrIt7gU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:56:35

FR0000120578

108.3000

EUR

118

XPAR

x8KNFrIt7zo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:56:26

FR0000120578

108.3200

EUR

232

XPAR

x8KNFrIt768

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:55:41

FR0000120578

108.3000

EUR

102

XPAR

x8KNFrIt4ZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:55:41

FR0000120578

108.3000

EUR

91

XPAR

x8KNFrIt4ZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:55:41

FR0000120578

108.3000

EUR

106

XPAR

x8KNFrIt4ZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:54:45

FR0000120578

108.2800

EUR

178

XPAR

x8KNFrIt5l@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:53:05

FR0000120578

108.2600

EUR

110

XPAR

x8KNFrIt2Ie

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:53:05

FR0000120578

108.2600

EUR

93

XPAR

x8KNFrIt2I1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:52:54

FR0000120578

108.2600

EUR

120

XPAR

x8KNFrIt3WQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:52:36

FR0000120578

108.2600

EUR

143

XPAR

x8KNFrIt3zk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:51:41

FR0000120578

108.2400

EUR

97

XPAR

x8KNFrIt0rA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:51:21

FR0000120578

108.2400

EUR

98

XPAR

x8KNFrIt043

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:51:08

FR0000120578

108.2600

EUR

129

XPAR

x8KNFrIt0Bv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:50:44

FR0000120578

108.2600

EUR

209

XPAR

x8KNFrIt1cQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:50:36

FR0000120578

108.2600

EUR

222

XPAR

x8KNFrIt1kw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:49:37

FR0000120578

108.2600

EUR

237

XPAR

x8KNFrItEi8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:48:51

FR0000120578

108.2600

EUR

70

XPAR

x8KNFrItEN3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:48:18

FR0000120578

108.2600

EUR

49

XPAR

x8KNFrItFg7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:47:46

FR0000120578

108.2600

EUR

90

XPAR

x8KNFrItFES

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:47:28

FR0000120578

108.2600

EUR

50

XPAR

x8KNFrItFVQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:47:28

FR0000120578

108.2600

EUR

95

XPAR

x8KNFrItFVV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:47:13

FR0000120578

108.2600

EUR

108

XPAR

x8KNFrItCZE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:46:19

FR0000120578

108.2400

EUR

80

XPAR

x8KNFrItCMM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:46:19

FR0000120578

108.2400

EUR

140

XPAR

x8KNFrItCHZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:46:11

FR0000120578

108.2600

EUR

287

XPAR

x8KNFrItCPK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:45:38

FR0000120578

108.2200

EUR

189

XPAR

x8KNFrItDyC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:44:37

FR0000120578

108.2200

EUR

91

XPAR

x8KNFrItAsG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:43:24

FR0000120578

108.2400

EUR

111

XPAR

x8KNFrItBvR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:43:23

FR0000120578

108.2400

EUR

116

XPAR

x8KNFrItBuq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:43:15

FR0000120578

108.2600

EUR

91

XPAR

x8KNFrItB0X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:42:43

FR0000120578

108.2800

EUR

86

XPAR

x8KNFrIt8Yq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:42:43

FR0000120578

108.2800

EUR

104

XPAR

x8KNFrIt8Ys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:41:26

FR0000120578

108.3000

EUR

85

XPAR

x8KNFrIt9ya

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:41:21

FR0000120578

108.3200

EUR

93

XPAR

x8KNFrIt9xT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:40:57

FR0000120578

108.3400

EUR

116

XPAR

x8KNFrIt9Pj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:40:57

FR0000120578

108.3400

EUR

148

XPAR

x8KNFrIt9PR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:40:07

FR0000120578

108.3400

EUR

116

XPAR

x8KNFrIms1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:39:10

FR0000120578

108.3000

EUR

70

XPAR

x8KNFrImt7w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:39:07

FR0000120578

108.3200

EUR

99

XPAR

x8KNFrImt3W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:39:05

FR0000120578

108.3400

EUR

99

XPAR

x8KNFrImtEV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:38:42

FR0000120578

108.3200

EUR

173

XPAR

x8KNFrImtRe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:38:04

FR0000120578

108.2200

EUR

4

XPAR

x8KNFrImqOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:38:04

FR0000120578

108.2200

EUR

183

XPAR

x8KNFrImqOz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:36:53

FR0000120578

108.2000

EUR

104

XPAR

x8KNFrImrRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:36:53

FR0000120578

108.2000

EUR

95

XPAR

x8KNFrImrRt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:35:52

FR0000120578

108.2200

EUR

83

XPAR

x8KNFrImoGs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:35:51

FR0000120578

108.2200

EUR

104

XPAR

x8KNFrImoJv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:35:26

FR0000120578

108.2200

EUR

57

XPAR

x8KNFrImpkc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:35:26

FR0000120578

108.2200

EUR

70

XPAR

x8KNFrImpke

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:35:26

FR0000120578

108.2200

EUR

186

XPAR

x8KNFrImpk@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:33:58

FR0000120578

108.2000

EUR

112

XPAR

x8KNFrImmCS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:33:58

FR0000120578

108.2200

EUR

73

XPAR

x8KNFrImmFb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:33:58

FR0000120578

108.2200

EUR

39

XPAR

x8KNFrImmFd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:33:26

FR0000120578

108.2400

EUR

77

XPAR

x8KNFrImmOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:33:14

FR0000120578

108.2400

EUR

114

XPAR

x8KNFrImncx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:32:53

FR0000120578

108.2600

EUR

91

XPAR

x8KNFrImnqr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:32:19

FR0000120578

108.2400

EUR

123

XPAR

x8KNFrImnC0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:32:19

FR0000120578

108.2600

EUR

27

XPAR

x8KNFrImnCE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:32:19

FR0000120578

108.2600

EUR

196

XPAR

x8KNFrImnCG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:32:02

FR0000120578

108.2600

EUR

88

XPAR

x8KNFrImnSd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:31:34

FR0000120578

108.2400

EUR

18

XPAR

x8KNFrIm@ql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:30:59

FR0000120578

108.2000

EUR

122

XPAR

x8KNFrIm@Fj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:29:52

FR0000120578

108.2000

EUR

62

XPAR

x8KNFrIm$wO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:29:52

FR0000120578

108.2000

EUR

71

XPAR

x8KNFrIm$wV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:29:52

FR0000120578

108.2200

EUR

108

XPAR

x8KNFrIm$5Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:28:59

FR0000120578

108.0800

EUR

48

XPAR

x8KNFrImykO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:28:58

FR0000120578

108.1000

EUR

76

XPAR

x8KNFrImyf2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:28:45

FR0000120578

108.1200

EUR

118

XPAR

x8KNFrImynO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:28:45

FR0000120578

108.1200

EUR

116

XPAR

x8KNFrImymZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:28:00

FR0000120578

108.1200

EUR

75

XPAR

x8KNFrImyIG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:27:40

FR0000120578

108.1200

EUR

155

XPAR

x8KNFrImzX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:27:05

FR0000120578

108.1400

EUR

77

XPAR

x8KNFrImz1G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:27:05

FR0000120578

108.1400

EUR

50

XPAR

x8KNFrImz1I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:27:05

FR0000120578

108.1400

EUR

11

XPAR

x8KNFrImz1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:26:40

FR0000120578

108.1400

EUR

99

XPAR

x8KNFrImzHV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:25:35

FR0000120578

108.1000

EUR

87

XPAR

x8KNFrImwVU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:25:35

FR0000120578

108.1200

EUR

128

XPAR

x8KNFrImwUY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:25:11

FR0000120578

108.1200

EUR

77

XPAR

x8KNFrImxn3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:24:52

FR0000120578

108.1400

EUR

189

XPAR

x8KNFrImx8@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:24:51

FR0000120578

108.1400

EUR

20

XPAR

x8KNFrImx88

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:24:51

FR0000120578

108.1400

EUR

304

XPAR

x8KNFrImx8A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:22:15

FR0000120578

108.1800

EUR

112

XPAR

x8KNFrImv1$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:22:15

FR0000120578

108.1800

EUR

124

XPAR

x8KNFrImv17

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:22:15

FR0000120578

108.2000

EUR

284

XPAR

x8KNFrImv19

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:20:33

FR0000120578

108.2000

EUR

115

XPAR

x8KNFrImdWe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:20:33

FR0000120578

108.2000

EUR

34

XPAR

x8KNFrImdWg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:20:33

FR0000120578

108.2000

EUR

191

XPAR

x8KNFrImdWn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:19:53

FR0000120578

108.2000

EUR

17

XPAR

x8KNFrImd6j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:18:44

FR0000120578

108.2200

EUR

58

XPAR

x8KNFrImaqU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:18:28

FR0000120578

108.2400

EUR

108

XPAR

x8KNFrIma06

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:18:28

FR0000120578

108.2400

EUR

75

XPAR

x8KNFrIma0I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:17:49

FR0000120578

108.2600

EUR

68

XPAR

x8KNFrImbaF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:17:49

FR0000120578

108.2600

EUR

23

XPAR

x8KNFrImbaJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:17:43

FR0000120578

108.2600

EUR

64

XPAR

x8KNFrImbZH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:17:04

FR0000120578

108.2800

EUR

69

XPAR

x8KNFrImb71

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:17:04

FR0000120578

108.2800

EUR

93

XPAR

x8KNFrImb74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:16:47

FR0000120578

108.3000

EUR

93

XPAR

x8KNFrImb9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:16:24

FR0000120578

108.3000

EUR

135

XPAR

x8KNFrImbQb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:16:24

FR0000120578

108.3000

EUR

180

XPAR

x8KNFrImbQe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:15:37

FR0000120578

108.3000

EUR

43

XPAR

x8KNFrImYD2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:15:37

FR0000120578

108.3000

EUR

159

XPAR

x8KNFrImYD4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:14:54

FR0000120578

108.3000

EUR

282

XPAR

x8KNFrImZiu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:14:45

FR0000120578

108.3000

EUR

96

XPAR

x8KNFrImZeV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:12:33

FR0000120578

108.2200

EUR

70

XPAR

x8KNFrImXg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:12:32

FR0000120578

108.2200

EUR

108

XPAR

x8KNFrImXrL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:12:16

FR0000120578

108.2200

EUR

80

XPAR

x8KNFrImXv0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:35

FR0000120578

108.2400

EUR

96

XPAR

x8KNFrImkbH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:35

FR0000120578

108.2600

EUR

127

XPAR

x8KNFrImkcD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:35

FR0000120578

108.2600

EUR

18

XPAR

x8KNFrImkcF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:35

FR0000120578

108.2600

EUR

202

XPAR

x8KNFrImkcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:05

FR0000120578

108.2400

EUR

55

XPAR

x8KNFrImk5s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:05

FR0000120578

108.2400

EUR

304

XPAR

x8KNFrImk5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:05

FR0000120578

108.2400

EUR

110

XPAR

x8KNFrImk55

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:11:05

FR0000120578

108.2400

EUR

68

XPAR

x8KNFrImk57

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:08:45

FR0000120578

108.2400

EUR

180

XPAR

x8KNFrImi52

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:07:55

FR0000120578

108.2000

EUR

155

XPAR

x8KNFrImjZF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:07:23

FR0000120578

108.2200

EUR

102

XPAR

x8KNFrImj76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:07:07

FR0000120578

108.2200

EUR

37

XPAR

x8KNFrImjLb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:07:07

FR0000120578

108.2200

EUR

203

XPAR

x8KNFrImjLd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:06:08

FR0000120578

108.2000

EUR

94

XPAR

x8KNFrImg4A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:05:55

FR0000120578

108.2000

EUR

148

XPAR

x8KNFrImgHh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:05:21

FR0000120578

108.2200

EUR

89

XPAR

x8KNFrImhrx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:05:02

FR0000120578

108.2400

EUR

103

XPAR

x8KNFrImh4p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:05:02

FR0000120578

108.2400

EUR

103

XPAR

x8KNFrImh4r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:04:24

FR0000120578

108.2600

EUR

183

XPAR

x8KNFrImecZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:04:17

FR0000120578

108.2800

EUR

95

XPAR

x8KNFrImeYx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:04:17

FR0000120578

108.2800

EUR

95

XPAR

x8KNFrImeYz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:03:47

FR0000120578

108.3000

EUR

69

XPAR

x8KNFrIme$f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:03:47

FR0000120578

108.3000

EUR

66

XPAR

x8KNFrIme$h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:03:47

FR0000120578

108.3000

EUR

304

XPAR

x8KNFrIme$j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:01:21

FR0000120578

108.1600

EUR

55

XPAR

x8KNFrImMow

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:01:09

FR0000120578

108.1600

EUR

67

XPAR

x8KNFrImMwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:00:58

FR0000120578

108.1600

EUR

120

XPAR

x8KNFrImMBZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:00:58

FR0000120578

108.1800

EUR

95

XPAR

x8KNFrImMBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  16:00:58

FR0000120578

108.1800

EUR

17

XPAR

x8KNFrImMBf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:59:58

FR0000120578

108.1800

EUR

60

XPAR

x8KNFrImN9X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:59:58

FR0000120578

108.1800

EUR

39

XPAR

x8KNFrImNEV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:59:58

FR0000120578

108.1800

EUR

115

XPAR

x8KNFrImN9L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:59:53

FR0000120578

108.2000

EUR

10

XPAR

x8KNFrImNL1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:59:53

FR0000120578

108.2000

EUR

136

XPAR

x8KNFrImNL3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:58:57

FR0000120578

108.2000

EUR

68

XPAR

x8KNFrImKw9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:58:57

FR0000120578

108.2000

EUR

181

XPAR

x8KNFrImKwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:58:24

FR0000120578

108.2200

EUR

123

XPAR

x8KNFrImKVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:57:33

FR0000120578

108.1800

EUR

23

XPAR

x8KNFrImLEE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:57:33

FR0000120578

108.1800

EUR

99

XPAR

x8KNFrImLEG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:57:26

FR0000120578

108.1800

EUR

89

XPAR

x8KNFrImLAm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:57:18

FR0000120578

108.1800

EUR

160

XPAR

x8KNFrImLHq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:57:15

FR0000120578

108.1800

EUR

244

XPAR

x8KNFrImLG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:56:01

FR0000120578

108.1600

EUR

67

XPAR

x8KNFrImIUv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:56:01

FR0000120578

108.1800

EUR

5

XPAR

x8KNFrImIUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:56:01

FR0000120578

108.1800

EUR

95

XPAR

x8KNFrImIU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:55:19

FR0000120578

108.2200

EUR

115

XPAR

x8KNFrImJ3z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:55:08

FR0000120578

108.2200

EUR

113

XPAR

x8KNFrImJ8n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:54:14

FR0000120578

108.2200

EUR

105

XPAR

x8KNFrImGy4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:54:09

FR0000120578

108.2200

EUR

116

XPAR

x8KNFrImGvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:54:04

FR0000120578

108.2200

EUR

240

XPAR

x8KNFrImG4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:53:57

FR0000120578

108.2400

EUR

189

XPAR

x8KNFrImG3r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:53:57

FR0000120578

108.2400

EUR

84

XPAR

x8KNFrImG3t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:52:39

FR0000120578

108.2200

EUR

163

XPAR

x8KNFrImHwo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:51:43

FR0000120578

108.2400

EUR

13

XPAR

x8KNFrImUkn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:51:43

FR0000120578

108.2400

EUR

89

XPAR

x8KNFrImUkp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:51:18

FR0000120578

108.2000

EUR

163

XPAR

x8KNFrImUwl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:51:10

FR0000120578

108.2200

EUR

190

XPAR

x8KNFrImU0r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:49:41

FR0000120578

108.2400

EUR

52

XPAR

x8KNFrImV3l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:49:37

FR0000120578

108.2600

EUR

96

XPAR

x8KNFrImVDD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:49:36

FR0000120578

108.2800

EUR

96

XPAR

x8KNFrImVFW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:48:46

FR0000120578

108.2600

EUR

74

XPAR

x8KNFrImSs2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:48:46

FR0000120578

108.2600

EUR

74

XPAR

x8KNFrImSn5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:48:46

FR0000120578

108.2400

EUR

78

XPAR

x8KNFrImSnc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:48:05

FR0000120578

108.2000

EUR

119

XPAR

x8KNFrImSJJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:47:56

FR0000120578

108.2000

EUR

130

XPAR

x8KNFrImTbS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:47:49

FR0000120578

108.2200

EUR

101

XPAR

x8KNFrImTW8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:46:42

FR0000120578

108.2000

EUR

43

XPAR

x8KNFrImTUM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:46:42

FR0000120578

108.2000

EUR

43

XPAR

x8KNFrImTUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:46:40

FR0000120578

108.2200

EUR

129

XPAR

x8KNFrImTOz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:46:40

FR0000120578

108.2200

EUR

184

XPAR

x8KNFrImTO0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:46:40

FR0000120578

108.2200

EUR

100

XPAR

x8KNFrImTO2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:45:14

FR0000120578

108.2000

EUR

153

XPAR

x8KNFrImQQD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:44:55

FR0000120578

108.1200

EUR

121

XPAR

x8KNFrImRqN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:44:25

FR0000120578

108.1400

EUR

77

XPAR

x8KNFrImR3F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:43:41

FR0000120578

108.1000

EUR

75

XPAR

x8KNFrImOWF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:43:35

FR0000120578

108.1200

EUR

83

XPAR

x8KNFrImOkM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:43:35

FR0000120578

108.1200

EUR

105

XPAR

x8KNFrImOkT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:43:11

FR0000120578

108.1200

EUR

34

XPAR

x8KNFrImOuM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:43:06

FR0000120578

108.1600

EUR

117

XPAR

x8KNFrImO7i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:42:31

FR0000120578

108.1600

EUR

47

XPAR

x8KNFrImOQd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:42:31

FR0000120578

108.1600

EUR

118

XPAR

x8KNFrImOQf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:42:15

FR0000120578

108.1800

EUR

147

XPAR

x8KNFrImPfc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:40:59

FR0000120578

108.2200

EUR

31

XPAR

x8KNFrIm6tT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:40:59

FR0000120578

108.2400

EUR

80

XPAR

x8KNFrIm6sr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:40:52

FR0000120578

108.2600

EUR

118

XPAR

x8KNFrIm6zJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:40:52

FR0000120578

108.2600

EUR

110

XPAR

x8KNFrIm6zM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:40:09

FR0000120578

108.2800

EUR

86

XPAR

x8KNFrIm6Hp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:39:27

FR0000120578

108.2600

EUR

53

XPAR

x8KNFrIm7nt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:39:27

FR0000120578

108.2800

EUR

107

XPAR

x8KNFrIm7mo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:39:15

FR0000120578

108.3000

EUR

92

XPAR

x8KNFrIm7ur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:39:03

FR0000120578

108.3200

EUR

10

XPAR

x8KNFrIm7FO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:39:03

FR0000120578

108.3200

EUR

92

XPAR

x8KNFrIm7FQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:38:31

FR0000120578

108.3400

EUR

104

XPAR

x8KNFrIm7RS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:51

FR0000120578

108.3200

EUR

113

XPAR

x8KNFrIm45U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:44

FR0000120578

108.3200

EUR

157

XPAR

x8KNFrIm40G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:23

FR0000120578

108.3200

EUR

73

XPAR

x8KNFrIm4J6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:23

FR0000120578

108.3200

EUR

5

XPAR

x8KNFrIm4J8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:15

FR0000120578

108.3000

EUR

164

XPAR

x8KNFrIm4PT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:15

FR0000120578

108.3000

EUR

100

XPAR

x8KNFrIm4PV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:01

FR0000120578

108.2800

EUR

37

XPAR

x8KNFrIm5kJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:37:01

FR0000120578

108.2800

EUR

97

XPAR

x8KNFrIm5kL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:36:43

FR0000120578

108.2800

EUR

75

XPAR

x8KNFrIm5zA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:36:04

FR0000120578

108.2400

EUR

11

XPAR

x8KNFrIm5SW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:34:37

FR0000120578

108.2200

EUR

52

XPAR

x8KNFrIm2I9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:34:36

FR0000120578

108.2200

EUR

82

XPAR

x8KNFrIm2Tq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:34:26

FR0000120578

108.2400

EUR

108

XPAR

x8KNFrIm3ax

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:34:25

FR0000120578

108.2600

EUR

210

XPAR

x8KNFrIm3dX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:33:48

FR0000120578

108.2800

EUR

191

XPAR

x8KNFrIm3w8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:33:16

FR0000120578

108.2800

EUR

21

XPAR

x8KNFrIm3Sf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:33:16

FR0000120578

108.2800

EUR

43

XPAR

x8KNFrIm3Sh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:33:16

FR0000120578

108.2800

EUR

60

XPAR

x8KNFrIm3Sj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:33:16

FR0000120578

108.2800

EUR

24

XPAR

x8KNFrIm3Sl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:32:10

FR0000120578

108.2800

EUR

51

XPAR

x8KNFrIm0Mx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:32:09

FR0000120578

108.3000

EUR

10

XPAR

x8KNFrIm0Hm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:32:09

FR0000120578

108.3000

EUR

67

XPAR

x8KNFrIm0Hq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:32:09

FR0000120578

108.3000

EUR

127

XPAR

x8KNFrIm0H7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:32:01

FR0000120578

108.3200

EUR

93

XPAR

x8KNFrIm0Qo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:31:31

FR0000120578

108.3200

EUR

39

XPAR

x8KNFrIm1$1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:31:31

FR0000120578

108.3200

EUR

160

XPAR

x8KNFrIm1$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:31:30

FR0000120578

108.3400

EUR

69

XPAR

x8KNFrIm1vr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:31:27

FR0000120578

108.3600

EUR

117

XPAR

x8KNFrIm14H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:30:55

FR0000120578

108.3800

EUR

142

XPAR

x8KNFrImEXe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:29:54

FR0000120578

108.2800

EUR

68

XPAR

x8KNFrImFYi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:29:49

FR0000120578

108.2800

EUR

163

XPAR

x8KNFrImFeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:28:44

FR0000120578

108.2400

EUR

104

XPAR

x8KNFrImCjx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:28:32

FR0000120578

108.2600

EUR

52

XPAR

x8KNFrImCtA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:28:04

FR0000120578

108.2400

EUR

87

XPAR

x8KNFrImCEK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:27:56

FR0000120578

108.2600

EUR

118

XPAR

x8KNFrImCN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:27:36

FR0000120578

108.2800

EUR

121

XPAR

x8KNFrImDbs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:26:40

FR0000120578

108.2800

EUR

74

XPAR

x8KNFrImD2J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:26:40

FR0000120578

108.2800

EUR

76

XPAR

x8KNFrImD2V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:26:35

FR0000120578

108.2800

EUR

65

XPAR

x8KNFrImDKg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:25:50

FR0000120578

108.3000

EUR

83

XPAR

x8KNFrImA$L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:25:50

FR0000120578

108.3000

EUR

98

XPAR

x8KNFrImA$O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:25:44

FR0000120578

108.3200

EUR

106

XPAR

x8KNFrImAw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:25:03

FR0000120578

108.3000

EUR

126

XPAR

x8KNFrImBl1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:25:03

FR0000120578

108.3000

EUR

184

XPAR

x8KNFrImBlL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:24:33

FR0000120578

108.3000

EUR

198

XPAR

x8KNFrImB6u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:23:30

FR0000120578

108.3000

EUR

268

XPAR

x8KNFrIm8lE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:21:59

FR0000120578

108.3000

EUR

99

XPAR

x8KNFrIm9gq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:21:53

FR0000120578

108.3000

EUR

82

XPAR

x8KNFrIm9sb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:20:59

FR0000120578

108.3400

EUR

159

XPAR

x8KNFrIm9V6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:20:59

FR0000120578

108.3200

EUR

115

XPAR

x8KNFrIm9VB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:20:59

FR0000120578

108.3400

EUR

267

XPAR

x8KNFrIm9VF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:20:37

FR0000120578

108.3600

EUR

87

XPAR

x8KNFrInsjj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:19:07

FR0000120578

108.2800

EUR

109

XPAR

x8KNFrIntjP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:18:52

FR0000120578

108.2800

EUR

148

XPAR

x8KNFrIntvd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:17:57

FR0000120578

108.2600

EUR

76

XPAR

x8KNFrInqdH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:17:15

FR0000120578

108.2400

EUR

71

XPAR

x8KNFrInq7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:17:15

FR0000120578

108.2400

EUR

101

XPAR

x8KNFrInq7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:17:15

FR0000120578

108.2600

EUR

151

XPAR

x8KNFrInq6g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:16:08

FR0000120578

108.2800

EUR

115

XPAR

x8KNFrInrpD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:16:08

FR0000120578

108.2800

EUR

59

XPAR

x8KNFrInrpG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:16:08

FR0000120578

108.3000

EUR

90

XPAR

x8KNFrInrpO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:15:56

FR0000120578

108.3200

EUR

177

XPAR

x8KNFrInr4s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:15:23

FR0000120578

108.3000

EUR

70

XPAR

x8KNFrInrIB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:15:23

FR0000120578

108.3000

EUR

1

XPAR

x8KNFrInrIC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:15:23

FR0000120578

108.3000

EUR

77

XPAR

x8KNFrInrIE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:14:20

FR0000120578

108.2600

EUR

96

XPAR

x8KNFrInoxo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:14:18

FR0000120578

108.2800

EUR

123

XPAR

x8KNFrInowB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:14:11

FR0000120578

108.3000

EUR

123

XPAR

x8KNFrIno6@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:13:42

FR0000120578

108.3000

EUR

90

XPAR

x8KNFrInoOm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:13:02

FR0000120578

108.3000

EUR

61

XPAR

x8KNFrInp58

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:12:39

FR0000120578

108.2800

EUR

119

XPAR

x8KNFrInpB$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:12:06

FR0000120578

108.3400

EUR

60

XPAR

x8KNFrInmjO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:59

FR0000120578

108.3600

EUR

60

XPAR

x8KNFrInmgq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:40

FR0000120578

108.3400

EUR

60

XPAR

x8KNFrInmvy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:37

FR0000120578

108.3600

EUR

60

XPAR

x8KNFrInmwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:17

FR0000120578

108.3400

EUR

68

XPAR

x8KNFrInm9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:03

FR0000120578

108.3600

EUR

188

XPAR

x8KNFrInmS9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:11:03

FR0000120578

108.3800

EUR

178

XPAR

x8KNFrInmSE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:10:05

FR0000120578

108.3800

EUR

192

XPAR

x8KNFrInnEv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:09:18

FR0000120578

108.3600

EUR

138

XPAR

x8KNFrIn@g8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:09:05

FR0000120578

108.3400

EUR

39

XPAR

x8KNFrIn@xi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:08:38

FR0000120578

108.3600

EUR

115

XPAR

x8KNFrIn@NQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:07:45

FR0000120578

108.3600

EUR

122

XPAR

x8KNFrIn$vr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:07:21

FR0000120578

108.3800

EUR

63

XPAR

x8KNFrIn$Ad

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:07:12

FR0000120578

108.3800

EUR

93

XPAR

x8KNFrIn$Jp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:07:12

FR0000120578

108.3800

EUR

124

XPAR

x8KNFrIn$Js

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:06:22

FR0000120578

108.3800

EUR

71

XPAR

x8KNFrIny7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:06:22

FR0000120578

108.3800

EUR

130

XPAR

x8KNFrIny74

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:05:30

FR0000120578

108.3200

EUR

67

XPAR

x8KNFrInzem

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:05:30

FR0000120578

108.3400

EUR

100

XPAR

x8KNFrInzeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:05:16

FR0000120578

108.3400

EUR

5

XPAR

x8KNFrInzo@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:05:16

FR0000120578

108.3400

EUR

66

XPAR

x8KNFrInzo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:05:16

FR0000120578

108.3400

EUR

5

XPAR

x8KNFrInzoy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:41

FR0000120578

108.3000

EUR

50

XPAR

x8KNFrInzN7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:41

FR0000120578

108.3200

EUR

77

XPAR

x8KNFrInzNQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:38

FR0000120578

108.3400

EUR

88

XPAR

x8KNFrInzI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:14

FR0000120578

108.3000

EUR

127

XPAR

x8KNFrInwgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:13

FR0000120578

108.3000

EUR

17

XPAR

x8KNFrInwre

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:04:13

FR0000120578

108.3000

EUR

41

XPAR

x8KNFrInwrg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:03:29

FR0000120578

108.2600

EUR

63

XPAR

x8KNFrInwSm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:03:21

FR0000120578

108.2600

EUR

120

XPAR

x8KNFrInwR@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:03:09

FR0000120578

108.2400

EUR

6

XPAR

x8KNFrInxW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:03:01

FR0000120578

108.2400

EUR

75

XPAR

x8KNFrInxgw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:03:00

FR0000120578

108.2400

EUR

138

XPAR

x8KNFrInxgD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:02:32

FR0000120578

108.2400

EUR

50

XPAR

x8KNFrInx6F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:02:15

FR0000120578

108.2400

EUR

114

XPAR

x8KNFrInxLq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:02:09

FR0000120578

108.2600

EUR

121

XPAR

x8KNFrInxHx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:02:09

FR0000120578

108.2800

EUR

278

XPAR

x8KNFrInxHz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:01:46

FR0000120578

108.3000

EUR

1

XPAR

x8KNFrInuj$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:01:46

FR0000120578

108.3000

EUR

1

XPAR

x8KNFrInuj1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:01:16

FR0000120578

108.3000

EUR

101

XPAR

x8KNFrInuvS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  15:01:05

FR0000120578

108.3000

EUR

261

XPAR

x8KNFrInu7x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:59:41

FR0000120578

108.3000

EUR

209

XPAR

x8KNFrInv3P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:58:25

FR0000120578

108.2600

EUR

50

XPAR

x8KNFrInc$h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:58:24

FR0000120578

108.2800

EUR

49

XPAR

x8KNFrInc@h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:58:23

FR0000120578

108.2800

EUR

100

XPAR

x8KNFrInc@P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:57:25

FR0000120578

108.2600

EUR

63

XPAR

x8KNFrIndiP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:57:25

FR0000120578

108.2600

EUR

57

XPAR

x8KNFrIndiS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:57:23

FR0000120578

108.2800

EUR

85

XPAR

x8KNFrIndkO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:57:10

FR0000120578

108.2800

EUR

118

XPAR

x8KNFrIndqS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:56:55

FR0000120578

108.2600

EUR

213

XPAR

x8KNFrInd5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:56:28

FR0000120578

108.2600

EUR

264

XPAR

x8KNFrIndHU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:55:01

FR0000120578

108.2200

EUR

146

XPAR

x8KNFrInaJc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:54:27

FR0000120578

108.1800

EUR

87

XPAR

x8KNFrInbsC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:53:39

FR0000120578

108.1200

EUR

59

XPAR

x8KNFrInYca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:53:29

FR0000120578

108.1400

EUR

87

XPAR

x8KNFrInYf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:53:16

FR0000120578

108.1600

EUR

113

XPAR

x8KNFrInYm5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:53:16

FR0000120578

108.1600

EUR

118

XPAR

x8KNFrInYmI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:52:53

FR0000120578

108.1800

EUR

168

XPAR

x8KNFrInYFN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:52:10

FR0000120578

108.1200

EUR

80

XPAR

x8KNFrInZf$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:51:38

FR0000120578

108.1200

EUR

30

XPAR

x8KNFrInZDY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:51:38

FR0000120578

108.1200

EUR

71

XPAR

x8KNFrInZDa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:51:24

FR0000120578

108.1400

EUR

77

XPAR

x8KNFrInZHB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:50:57

FR0000120578

108.1600

EUR

75

XPAR

x8KNFrInWqt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:50:57

FR0000120578

108.1600

EUR

84

XPAR

x8KNFrInWqz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:50:57

FR0000120578

108.1800

EUR

123

XPAR

x8KNFrInWq$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:50:05

FR0000120578

108.1200

EUR

59

XPAR

x8KNFrInWRr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:49:41

FR0000120578

108.1800

EUR

55

XPAR

x8KNFrInXhn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:49:41

FR0000120578

108.1800

EUR

71

XPAR

x8KNFrInXhq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:49:30

FR0000120578

108.2000

EUR

94

XPAR

x8KNFrInXz5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:49:27

FR0000120578

108.2200

EUR

92

XPAR

x8KNFrInX$S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:49:09

FR0000120578

108.2400

EUR

87

XPAR

x8KNFrInXCb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:48:54

FR0000120578

108.2400

EUR

102

XPAR

x8KNFrInXT4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:48:38

FR0000120578

108.2400

EUR

48

XPAR

x8KNFrInkcj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:48:38

FR0000120578

108.2400

EUR

145

XPAR

x8KNFrInkcl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:47:58

FR0000120578

108.2400

EUR

163

XPAR

x8KNFrInkN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:47:10

FR0000120578

108.2400

EUR

90

XPAR

x8KNFrInlqO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:46:43

FR0000120578

108.2200

EUR

66

XPAR

x8KNFrInlC8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:46:40

FR0000120578

108.2400

EUR

122

XPAR

x8KNFrInlEz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:46:05

FR0000120578

108.2400

EUR

11

XPAR

x8KNFrInikW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:46:05

FR0000120578

108.2400

EUR

83

XPAR

x8KNFrInilU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:46:04

FR0000120578

108.2600

EUR

100

XPAR

x8KNFrInikz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:45:30

FR0000120578

108.2600

EUR

37

XPAR

x8KNFrIni8b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:45:30

FR0000120578

108.2600

EUR

40

XPAR

x8KNFrIni8d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:45:30

FR0000120578

108.2600

EUR

37

XPAR

x8KNFrIni8Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:45:27

FR0000120578

108.2600

EUR

83

XPAR

x8KNFrIniAd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:44:58

FR0000120578

108.3000

EUR

73

XPAR

x8KNFrInjWv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:44:48

FR0000120578

108.3000

EUR

131

XPAR

x8KNFrInjf9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:44:47

FR0000120578

108.3200

EUR

131

XPAR

x8KNFrInjhz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:43:44

FR0000120578

108.3800

EUR

77

XPAR

x8KNFrIngas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:43:40

FR0000120578

108.3800

EUR

89

XPAR

x8KNFrIngZ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:43:33

FR0000120578

108.4000

EUR

132

XPAR

x8KNFrIngev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:43:23

FR0000120578

108.3600

EUR

177

XPAR

x8KNFrIngms

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:42:47

FR0000120578

108.3600

EUR

152

XPAR

x8KNFrIngMd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:42:06

FR0000120578

108.3400

EUR

86

XPAR

x8KNFrInhrN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:41:19

FR0000120578

108.3400

EUR

51

XPAR

x8KNFrInhJH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:41:10

FR0000120578

108.3400

EUR

108

XPAR

x8KNFrInhOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:40:37

FR0000120578

108.3400

EUR

121

XPAR

x8KNFrInep5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:40:37

FR0000120578

108.3400

EUR

48

XPAR

x8KNFrInepG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:40:37

FR0000120578

108.3400

EUR

93

XPAR

x8KNFrInepI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:40:32

FR0000120578

108.3600

EUR

257

XPAR

x8KNFrIneuo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:39:32

FR0000120578

108.2800

EUR

122

XPAR

x8KNFrInfWS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:38:47

FR0000120578

108.2600

EUR

108

XPAR

x8KNFrInf1k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:38:47

FR0000120578

108.2600

EUR

72

XPAR

x8KNFrInf1r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:38:47

FR0000120578

108.2600

EUR

33

XPAR

x8KNFrInf1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:38:27

FR0000120578

108.2600

EUR

161

XPAR

x8KNFrInfAk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:37:32

FR0000120578

108.2800

EUR

72

XPAR

x8KNFrInMmC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:37:26

FR0000120578

108.2800

EUR

85

XPAR

x8KNFrInMyj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:37:24

FR0000120578

108.3000

EUR

92

XPAR

x8KNFrInM$M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:37:09

FR0000120578

108.3000

EUR

100

XPAR

x8KNFrInM0p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:36:25

FR0000120578

108.3400

EUR

81

XPAR

x8KNFrInNi9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:36:23

FR0000120578

108.3600

EUR

117

XPAR

x8KNFrInNkk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:36:23

FR0000120578

108.3800

EUR

33

XPAR

x8KNFrInNfb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:36:23

FR0000120578

108.3800

EUR

169

XPAR

x8KNFrInNfZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:35:13

FR0000120578

108.3400

EUR

120

XPAR

x8KNFrInNPL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:35:11

FR0000120578

108.3600

EUR

23

XPAR

x8KNFrInNOe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:35:11

FR0000120578

108.3600

EUR

106

XPAR

x8KNFrInNOg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:35:05

FR0000120578

108.3800

EUR

96

XPAR

x8KNFrInKXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:35:05

FR0000120578

108.3800

EUR

95

XPAR

x8KNFrInKXh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:40

FR0000120578

108.4000

EUR

83

XPAR

x8KNFrInKzD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:40

FR0000120578

108.4000

EUR

108

XPAR

x8KNFrInKzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:11

FR0000120578

108.4200

EUR

182

XPAR

x8KNFrInK9q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:05

FR0000120578

108.4400

EUR

78

XPAR

x8KNFrInKG@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:05

FR0000120578

108.4400

EUR

240

XPAR

x8KNFrInKG0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:04

FR0000120578

108.4400

EUR

38

XPAR

x8KNFrInKGD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:04

FR0000120578

108.4400

EUR

38

XPAR

x8KNFrInKGF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:34:04

FR0000120578

108.4400

EUR

63

XPAR

x8KNFrInKGH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:33:10

FR0000120578

108.3400

EUR

199

XPAR

x8KNFrInLu3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:32:06

FR0000120578

108.3600

EUR

57

XPAR

x8KNFrInI$1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:32:06

FR0000120578

108.3800

EUR

80

XPAR

x8KNFrInI$B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:59

FR0000120578

108.3800

EUR

93

XPAR

x8KNFrInI0G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:57

FR0000120578

108.3800

EUR

65

XPAR

x8KNFrInI3p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:38

FR0000120578

108.3800

EUR

115

XPAR

x8KNFrInIH2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:37

FR0000120578

108.4000

EUR

115

XPAR

x8KNFrInIGC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:10

FR0000120578

108.4000

EUR

98

XPAR

x8KNFrInJq0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:10

FR0000120578

108.4000

EUR

184

XPAR

x8KNFrInJqD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:05

FR0000120578

108.4200

EUR

107

XPAR

x8KNFrInJzj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:31:05

FR0000120578

108.4200

EUR

103

XPAR

x8KNFrInJzl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:30:01

FR0000120578

108.4800

EUR

121

XPAR

x8KNFrInGk4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:30:01

FR0000120578

108.5000

EUR

150

XPAR

x8KNFrInGeD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:30:01

FR0000120578

108.5000

EUR

174

XPAR

x8KNFrInGeU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:28:44

FR0000120578

108.5000

EUR

98

XPAR

x8KNFrInHdk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:28:00

FR0000120578

108.5200

EUR

97

XPAR

x8KNFrInHwz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:27:47

FR0000120578

108.4800

EUR

102

XPAR

x8KNFrInHDo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:27:40

FR0000120578

108.5000

EUR

142

XPAR

x8KNFrInH8v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:27:40

FR0000120578

108.5000

EUR

10

XPAR

x8KNFrInH8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:26:46

FR0000120578

108.5200

EUR

162

XPAR

x8KNFrInUft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:25:51

FR0000120578

108.5200

EUR

25

XPAR

x8KNFrInUA5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:25:51

FR0000120578

108.5200

EUR

80

XPAR

x8KNFrInUA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:25:40

FR0000120578

108.5200

EUR

138

XPAR

x8KNFrInUGZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:24:48

FR0000120578

108.5400

EUR

135

XPAR

x8KNFrInVsk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:24:08

FR0000120578

108.5400

EUR

145

XPAR

x8KNFrInV2t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:22:47

FR0000120578

108.5400

EUR

75

XPAR

x8KNFrInStR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:21:40

FR0000120578

108.5200

EUR

70

XPAR

x8KNFrInSHL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:21:40

FR0000120578

108.5200

EUR

96

XPAR

x8KNFrInSHO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:20:37

FR0000120578

108.5400

EUR

60

XPAR

x8KNFrInTs9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:20:13

FR0000120578

108.5400

EUR

62

XPAR

x8KNFrInT4U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:20:04

FR0000120578

108.5400

EUR

93

XPAR

x8KNFrInTCN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:20:04

FR0000120578

108.5400

EUR

172

XPAR

x8KNFrInTFX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:18:32

FR0000120578

108.4800

EUR

116

XPAR

x8KNFrInQ4L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:18:20

FR0000120578

108.4800

EUR

121

XPAR

x8KNFrInQ31

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:17:40

FR0000120578

108.4800

EUR

130

XPAR

x8KNFrInQTu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:15:46

FR0000120578

108.4400

EUR

106

XPAR

x8KNFrInRPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:15:46

FR0000120578

108.4400

EUR

143

XPAR

x8KNFrInRPo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:14:19

FR0000120578

108.4800

EUR

98

XPAR

x8KNFrInONr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:14:17

FR0000120578

108.5000

EUR

98

XPAR

x8KNFrInOME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:13:06

FR0000120578

108.5400

EUR

99

XPAR

x8KNFrInPxD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:13:03

FR0000120578

108.5400

EUR

131

XPAR

x8KNFrInP6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:11:45

FR0000120578

108.5600

EUR

6

XPAR

x8KNFrIn6gu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:11:45

FR0000120578

108.5600

EUR

6

XPAR

x8KNFrIn6gw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:11:45

FR0000120578

108.5600

EUR

86

XPAR

x8KNFrIn6gy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:11:40

FR0000120578

108.5800

EUR

138

XPAR

x8KNFrIn6sE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:11:36

FR0000120578

108.5800

EUR

141

XPAR

x8KNFrIn6po

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:10:02

FR0000120578

108.5800

EUR

74

XPAR

x8KNFrIn7hT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:08:43

FR0000120578

108.5600

EUR

71

XPAR

x8KNFrIn7Qx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:08:43

FR0000120578

108.5600

EUR

105

XPAR

x8KNFrIn7QB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:07:55

FR0000120578

108.5600

EUR

79

XPAR

x8KNFrIn45y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:07:48

FR0000120578

108.5800

EUR

121

XPAR

x8KNFrIn41w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:06:11

FR0000120578

108.6000

EUR

63

XPAR

x8KNFrIn5o$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:06:11

FR0000120578

108.6200

EUR

63

XPAR

x8KNFrIn5oE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:05:19

FR0000120578

108.6000

EUR

60

XPAR

x8KNFrIn5ME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:04:59

FR0000120578

108.6200

EUR

91

XPAR

x8KNFrIn2XB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:04:59

FR0000120578

108.6200

EUR

27

XPAR

x8KNFrIn2WW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:04:59

FR0000120578

108.6200

EUR

152

XPAR

x8KNFrIn2WY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:03:02

FR0000120578

108.6400

EUR

79

XPAR

x8KNFrIn3sc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:03:02

FR0000120578

108.6400

EUR

129

XPAR

x8KNFrIn3sj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:01:01

FR0000120578

108.6200

EUR

25

XPAR

x8KNFrIn066

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:01:01

FR0000120578

108.6200

EUR

66

XPAR

x8KNFrIn068

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:01:01

FR0000120578

108.6000

EUR

97

XPAR

x8KNFrIn06O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:01:01

FR0000120578

108.6200

EUR

125

XPAR

x8KNFrIn01$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:00:39

FR0000120578

108.6400

EUR

1

XPAR

x8KNFrIn0HX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  14:00:39

FR0000120578

108.6400

EUR

182

XPAR

x8KNFrIn0MV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:58:11

FR0000120578

108.6200

EUR

104

XPAR

x8KNFrInEt@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:57:30

FR0000120578

108.6400

EUR

52

XPAR

x8KNFrInE91

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:57:30

FR0000120578

108.6400

EUR

52

XPAR

x8KNFrInE93

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:56:50

FR0000120578

108.6400

EUR

69

XPAR

x8KNFrInFXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:56:07

FR0000120578

108.6400

EUR

109

XPAR

x8KNFrInF1q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:56:07

FR0000120578

108.6400

EUR

109

XPAR

x8KNFrInF17

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:55:30

FR0000120578

108.6200

EUR

118

XPAR

x8KNFrInCdZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:54:05

FR0000120578

108.6400

EUR

88

XPAR

x8KNFrInCIJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:53:10

FR0000120578

108.6400

EUR

1

XPAR

x8KNFrInDnB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:53:10

FR0000120578

108.6400

EUR

86

XPAR

x8KNFrInDnD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:52:25

FR0000120578

108.6400

EUR

49

XPAR

x8KNFrInDBu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:52:24

FR0000120578

108.6600

EUR

94

XPAR

x8KNFrInDAn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:52:00

FR0000120578

108.6200

EUR

105

XPAR

x8KNFrInAWV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:51:20

FR0000120578

108.6200

EUR

136

XPAR

x8KNFrInAuI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:50:11

FR0000120578

108.6000

EUR

96

XPAR

x8KNFrInBd3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:49:35

FR0000120578

108.5600

EUR

112

XPAR

x8KNFrInB$N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:47:42

FR0000120578

108.5200

EUR

51

XPAR

x8KNFrIn8yi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:47:38

FR0000120578

108.5400

EUR

84

XPAR

x8KNFrIn8@8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:47:38

FR0000120578

108.5400

EUR

78

XPAR

x8KNFrIn8vZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:46:01

FR0000120578

108.5200

EUR

51

XPAR

x8KNFrIn9rD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:46:01

FR0000120578

108.5200

EUR

76

XPAR

x8KNFrIn9rI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:45:10

FR0000120578

108.4400

EUR

79

XPAR

x8KNFrIn980

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:45:03

FR0000120578

108.4400

EUR

70

XPAR

x8KNFrIn9NB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:44:42

FR0000120578

108.4400

EUR

72

XPAR

x8KNFrIn9Ok

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:43:35

FR0000120578

108.4000

EUR

66

XPAR

x8KNFrIosx7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:43:03

FR0000120578

108.4000

EUR

92

XPAR

x8KNFrIos93

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:42:22

FR0000120578

108.3800

EUR

92

XPAR

x8KNFrIotd@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:42:06

FR0000120578

108.3800

EUR

75

XPAR

x8KNFrIotlZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:41:02

FR0000120578

108.3600

EUR

50

XPAR

x8KNFrIotFQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:41:00

FR0000120578

108.3800

EUR

74

XPAR

x8KNFrIotEf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:41:00

FR0000120578

108.4000

EUR

77

XPAR

x8KNFrIotEp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:40:03

FR0000120578

108.3600

EUR

53

XPAR

x8KNFrIoqYm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:39:16

FR0000120578

108.3400

EUR

103

XPAR

x8KNFrIoqxW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:39:05

FR0000120578

108.3400

EUR

107

XPAR

x8KNFrIoq0h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:38:25

FR0000120578

108.3200

EUR

89

XPAR

x8KNFrIoqPC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:36:37

FR0000120578

108.2600

EUR

50

XPAR

x8KNFrIorSJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:36:36

FR0000120578

108.2800

EUR

75

XPAR

x8KNFrIorSN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:36:36

FR0000120578

108.2800

EUR

48

XPAR

x8KNFrIorVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:36:36

FR0000120578

108.2800

EUR

43

XPAR

x8KNFrIorVh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:35:50

FR0000120578

108.3000

EUR

97

XPAR

x8KNFrIoozh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:35:04

FR0000120578

108.3000

EUR

135

XPAR

x8KNFrIooKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:34:46

FR0000120578

108.3200

EUR

245

XPAR

x8KNFrIooUC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:33:47

FR0000120578

108.3000

EUR

187

XPAR

x8KNFrIopo2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:33:46

FR0000120578

108.3000

EUR

60

XPAR

x8KNFrIopoD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:31:40

FR0000120578

108.3000

EUR

143

XPAR

x8KNFrIomyX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:30:45

FR0000120578

108.3000

EUR

163

XPAR

x8KNFrIomJs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:30:21

FR0000120578

108.3000

EUR

77

XPAR

x8KNFrIonWq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:28:50

FR0000120578

108.2800

EUR

81

XPAR

x8KNFrIonS@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:28:27

FR0000120578

108.3000

EUR

82

XPAR

x8KNFrIo@ds

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:27:24

FR0000120578

108.3200

EUR

82

XPAR

x8KNFrIo@5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:27:04

FR0000120578

108.3000

EUR

91

XPAR

x8KNFrIo@Fh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:25:56

FR0000120578

108.3000

EUR

109

XPAR

x8KNFrIo$o2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:25:56

FR0000120578

108.3200

EUR

161

XPAR

x8KNFrIo$o8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:25:44

FR0000120578

108.3400

EUR

2

XPAR

x8KNFrIo$ud

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:25:43

FR0000120578

108.3400

EUR

244

XPAR

x8KNFrIo$uP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:24:07

FR0000120578

108.3200

EUR

210

XPAR

x8KNFrIoytD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:19:55

FR0000120578

108.2600

EUR

80

XPAR

x8KNFrIowry

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:19:28

FR0000120578

108.2600

EUR

77

XPAR

x8KNFrIowuw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:18:36

FR0000120578

108.2800

EUR

103

XPAR

x8KNFrIowGS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:17:29

FR0000120578

108.3400

EUR

79

XPAR

x8KNFrIoxxD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:17:24

FR0000120578

108.3600

EUR

90

XPAR

x8KNFrIox6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:17:13

FR0000120578

108.3800

EUR

75

XPAR

x8KNFrIoxEu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:16:47

FR0000120578

108.3600

EUR

38

XPAR

x8KNFrIoxU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:16:46

FR0000120578

108.3600

EUR

130

XPAR

x8KNFrIoxUA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:14:23

FR0000120578

108.3000

EUR

80

XPAR

x8KNFrIovrg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:13:30

FR0000120578

108.3400

EUR

101

XPAR

x8KNFrIovBu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:13:10

FR0000120578

108.3400

EUR

3

XPAR

x8KNFrIovJS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:13:10

FR0000120578

108.3400

EUR

92

XPAR

x8KNFrIovIZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:12:11

FR0000120578

108.3400

EUR

98

XPAR

x8KNFrIocp0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:12:11

FR0000120578

108.3600

EUR

225

XPAR

x8KNFrIocp4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:12:07

FR0000120578

108.3600

EUR

1

XPAR

x8KNFrIocyb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:11:00

FR0000120578

108.3400

EUR

1

XPAR

x8KNFrIodkW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:11:00

FR0000120578

108.3400

EUR

1

XPAR

x8KNFrIodlU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:10:59

FR0000120578

108.3400

EUR

223

XPAR

x8KNFrIode6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:06:46

FR0000120578

108.4200

EUR

65

XPAR

x8KNFrIobDd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:06:46

FR0000120578

108.4400

EUR

65

XPAR

x8KNFrIobDi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:06:11

FR0000120578

108.4800

EUR

102

XPAR

x8KNFrIobON

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:06:07

FR0000120578

108.5000

EUR

129

XPAR

x8KNFrIoYb4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:04:49

FR0000120578

108.5000

EUR

73

XPAR

x8KNFrIoYJH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:04:08

FR0000120578

108.4800

EUR

93

XPAR

x8KNFrIoZmc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:04:07

FR0000120578

108.5000

EUR

200

XPAR

x8KNFrIoZpz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:02:07

FR0000120578

108.4600

EUR

93

XPAR

x8KNFrIoWG9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:02:05

FR0000120578

108.4600

EUR

1

XPAR

x8KNFrIoWJ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:01:29

FR0000120578

108.4600

EUR

109

XPAR

x8KNFrIoXtB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:01:06

FR0000120578

108.4800

EUR

107

XPAR

x8KNFrIoX5p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  13:00:59

FR0000120578

108.4800

EUR

1

XPAR

x8KNFrIoX0f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:59:59

FR0000120578

108.4800

EUR

108

XPAR

x8KNFrIokYU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:59:48

FR0000120578

108.4600

EUR

84

XPAR

x8KNFrIoket

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:58:42

FR0000120578

108.4800

EUR

84

XPAR

x8KNFrIokEH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:57:58

FR0000120578

108.4800

EUR

83

XPAR

x8KNFrIolko

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:57:13

FR0000120578

108.3800

EUR

111

XPAR

x8KNFrIolMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:56:12

FR0000120578

108.4600

EUR

56

XPAR

x8KNFrIoiV1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:56:12

FR0000120578

108.4600

EUR

83

XPAR

x8KNFrIoiUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:55:18

FR0000120578

108.4800

EUR

83

XPAR

x8KNFrIojpQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:54:29

FR0000120578

108.4200

EUR

26

XPAR

x8KNFrIojBG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:54:29

FR0000120578

108.4200

EUR

51

XPAR

x8KNFrIojBI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:54:05

FR0000120578

108.4200

EUR

87

XPAR

x8KNFrIojOY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:52:53

FR0000120578

108.3800

EUR

107

XPAR

x8KNFrIogAE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:52:53

FR0000120578

108.3800

EUR

74

XPAR

x8KNFrIogAL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:51:33

FR0000120578

108.3000

EUR

74

XPAR

x8KNFrIoh$S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:51:33

FR0000120578

108.3000

EUR

19

XPAR

x8KNFrIoh$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:51:11

FR0000120578

108.3200

EUR

108

XPAR

x8KNFrIoh0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:50:43

FR0000120578

108.3200

EUR

1

XPAR

x8KNFrIohVz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:49:20

FR0000120578

108.4000

EUR

42

XPAR

x8KNFrIoeLq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:49:17

FR0000120578

108.4200

EUR

101

XPAR

x8KNFrIoeMT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:48:06

FR0000120578

108.4400

EUR

67

XPAR

x8KNFrIofxS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:48:06

FR0000120578

108.4400

EUR

85

XPAR

x8KNFrIofwZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:47:25

FR0000120578

108.4400

EUR

83

XPAR

x8KNFrIofPv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:46:20

FR0000120578

108.4400

EUR

68

XPAR

x8KNFrIoMDK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:45:06

FR0000120578

108.6000

EUR

100

XPAR

x8KNFrIoNvz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:45:06

FR0000120578

108.6200

EUR

66

XPAR

x8KNFrIoNvE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:45:06

FR0000120578

108.6400

EUR

100

XPAR

x8KNFrIoNvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:43:31

FR0000120578

108.7000

EUR

54

XPAR

x8KNFrIoK67

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:43:31

FR0000120578

108.7200

EUR

91

XPAR

x8KNFrIoK6E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:43:00

FR0000120578

108.7400

EUR

114

XPAR

x8KNFrIoKIS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:42:37

FR0000120578

108.7400

EUR

30

XPAR

x8KNFrIoLai

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:42:37

FR0000120578

108.7400

EUR

116

XPAR

x8KNFrIoLak

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:40:02

FR0000120578

108.7000

EUR

80

XPAR

x8KNFrIoIx5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:40:02

FR0000120578

108.7200

EUR

64

XPAR

x8KNFrIoIxF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:40:02

FR0000120578

108.7400

EUR

96

XPAR

x8KNFrIoIxI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:38:16

FR0000120578

108.7000

EUR

113

XPAR

x8KNFrIoJms

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:37:03

FR0000120578

108.6800

EUR

115

XPAR

x8KNFrIoGa8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:37:01

FR0000120578

108.6800

EUR

104

XPAR

x8KNFrIoGWH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:35:11

FR0000120578

108.6800

EUR

120

XPAR

x8KNFrIoHbC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:35:08

FR0000120578

108.6800

EUR

76

XPAR

x8KNFrIoHc7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:35:08

FR0000120578

108.6800

EUR

3

XPAR

x8KNFrIoHc9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:34:00

FR0000120578

108.6600

EUR

83

XPAR

x8KNFrIoH3W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:33:30

FR0000120578

108.6600

EUR

93

XPAR

x8KNFrIoHTT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:31:49

FR0000120578

108.6600

EUR

75

XPAR

x8KNFrIoUB7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:31:49

FR0000120578

108.6600

EUR

97

XPAR

x8KNFrIoUAB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:31:43

FR0000120578

108.6800

EUR

142

XPAR

x8KNFrIoUMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:29:02

FR0000120578

108.7200

EUR

75

XPAR

x8KNFrIoSmi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:29:02

FR0000120578

108.7200

EUR

84

XPAR

x8KNFrIoSmr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:27:55

FR0000120578

108.7200

EUR

58

XPAR

x8KNFrIoSJA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:27:16

FR0000120578

108.7400

EUR

103

XPAR

x8KNFrIoTe4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:27:16

FR0000120578

108.7400

EUR

118

XPAR

x8KNFrIoTeB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:26:25

FR0000120578

108.7400

EUR

167

XPAR

x8KNFrIoTCl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:24:07

FR0000120578

108.7400

EUR

104

XPAR

x8KNFrIoQKJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:24:05

FR0000120578

108.7400

EUR

59

XPAR

x8KNFrIoQN8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:24:05

FR0000120578

108.7400

EUR

21

XPAR

x8KNFrIoQNA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:23:19

FR0000120578

108.7600

EUR

90

XPAR

x8KNFrIoRky

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:21:56

FR0000120578

108.7600

EUR

56

XPAR

x8KNFrIoRM0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:21:36

FR0000120578

108.7600

EUR

74

XPAR

x8KNFrIoOb1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:21:05

FR0000120578

108.7600

EUR

89

XPAR

x8KNFrIoOtj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:21:05

FR0000120578

108.7800

EUR

207

XPAR

x8KNFrIoOto

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:19:03

FR0000120578

108.7800

EUR

169

XPAR

x8KNFrIoP6O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:16:50

FR0000120578

108.7600

EUR

118

XPAR

x8KNFrIo6Eq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:16:47

FR0000120578

108.7800

EUR

137

XPAR

x8KNFrIo6BX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:16:36

FR0000120578

108.7800

EUR

239

XPAR

x8KNFrIo6GU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:15:08

FR0000120578

108.8000

EUR

11

XPAR

x8KNFrIo7Bl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:15:08

FR0000120578

108.8000

EUR

162

XPAR

x8KNFrIo7Bn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:15:07

FR0000120578

108.8000

EUR

135

XPAR

x8KNFrIo7Bq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:12:03

FR0000120578

108.8000

EUR

29

XPAR

x8KNFrIo54X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:12:03

FR0000120578

108.8000

EUR

49

XPAR

x8KNFrIo54d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:12:01

FR0000120578

108.8200

EUR

241

XPAR

x8KNFrIo576

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:08:45

FR0000120578

108.8000

EUR

107

XPAR

x8KNFrIo3Dw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:08:10

FR0000120578

108.8200

EUR

91

XPAR

x8KNFrIo3T@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:07:58

FR0000120578

108.8400

EUR

123

XPAR

x8KNFrIo3RN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:07:30

FR0000120578

108.8400

EUR

136

XPAR

x8KNFrIo0hG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:06:22

FR0000120578

108.8200

EUR

65

XPAR

x8KNFrIo0G3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:06:22

FR0000120578

108.8200

EUR

49

XPAR

x8KNFrIo0G5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:05:15

FR0000120578

108.8000

EUR

114

XPAR

x8KNFrIo14O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:04:34

FR0000120578

108.8200

EUR

53

XPAR

x8KNFrIoEau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:04:12

FR0000120578

108.8200

EUR

64

XPAR

x8KNFrIoErK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:04:11

FR0000120578

108.8200

EUR

108

XPAR

x8KNFrIoErR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:03:40

FR0000120578

108.8200

EUR

104

XPAR

x8KNFrIoECQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:03:12

FR0000120578

108.8400

EUR

134

XPAR

x8KNFrIoEPn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:03:12

FR0000120578

108.8400

EUR

1

XPAR

x8KNFrIoEPp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:03:12

FR0000120578

108.8400

EUR

1

XPAR

x8KNFrIoEPr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:02:56

FR0000120578

108.8400

EUR

163

XPAR

x8KNFrIoFfU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:02:09

FR0000120578

108.8200

EUR

156

XPAR

x8KNFrIoFEy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  12:02:09

FR0000120578

108.8200

EUR

54

XPAR

x8KNFrIoFE@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:59:55

FR0000120578

108.8400

EUR

40

XPAR

x8KNFrIoDnC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:59:55

FR0000120578

108.8400

EUR

71

XPAR

x8KNFrIoDnE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:59:41

FR0000120578

108.8200

EUR

100

XPAR

x8KNFrIoD52

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:59:03

FR0000120578

108.8200

EUR

52

XPAR

x8KNFrIoDPW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:58:26

FR0000120578

108.8000

EUR

78

XPAR

x8KNFrIoA@w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:58:26

FR0000120578

108.8000

EUR

169

XPAR

x8KNFrIoA@1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:58:21

FR0000120578

108.8000

EUR

66

XPAR

x8KNFrIoAua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:58:21

FR0000120578

108.8000

EUR

84

XPAR

x8KNFrIoAuY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:57:40

FR0000120578

108.8000

EUR

102

XPAR

x8KNFrIoA8@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:57:40

FR0000120578

108.8000

EUR

134

XPAR

x8KNFrIoA8H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:55:11

FR0000120578

108.8000

EUR

81

XPAR

x8KNFrIo8eX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:55:11

FR0000120578

108.8000

EUR

81

XPAR

x8KNFrIo8eZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:54:34

FR0000120578

108.8000

EUR

18

XPAR

x8KNFrIo83g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:54:12

FR0000120578

108.8000

EUR

38

XPAR

x8KNFrIo8I3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:54:12

FR0000120578

108.8000

EUR

60

XPAR

x8KNFrIo8I5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:53:40

FR0000120578

108.8200

EUR

182

XPAR

x8KNFrIo9ex

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:53:40

FR0000120578

108.8200

EUR

44

XPAR

x8KNFrIo9ez

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:52:50

FR0000120578

108.8400

EUR

35

XPAR

x8KNFrIo9Ee

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:52:50

FR0000120578

108.8400

EUR

172

XPAR

x8KNFrIo9Eg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:52:13

FR0000120578

108.8400

EUR

50

XPAR

x8KNFrIpsc0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:50:06

FR0000120578

108.8200

EUR

78

XPAR

x8KNFrIpttm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:49:55

FR0000120578

108.8200

EUR

60

XPAR

x8KNFrIptyr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:49:20

FR0000120578

108.8400

EUR

60

XPAR

x8KNFrIptFp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:49:08

FR0000120578

108.8600

EUR

119

XPAR

x8KNFrIptAp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:48:26

FR0000120578

108.8200

EUR

88

XPAR

x8KNFrIpqla

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:48:26

FR0000120578

108.8200

EUR

135

XPAR

x8KNFrIpqlq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:47:28

FR0000120578

108.8200

EUR

157

XPAR

x8KNFrIpqET

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:47:25

FR0000120578

108.8200

EUR

24

XPAR

x8KNFrIpq9G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:47:25

FR0000120578

108.8200

EUR

66

XPAR

x8KNFrIpq9I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:47:25

FR0000120578

108.8200

EUR

84

XPAR

x8KNFrIpq9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:45:58

FR0000120578

108.8200

EUR

116

XPAR

x8KNFrIpr6X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:44:45

FR0000120578

108.8200

EUR

111

XPAR

x8KNFrIpoWK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:44:41

FR0000120578

108.8400

EUR

110

XPAR

x8KNFrIpoYI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:42:41

FR0000120578

108.8200

EUR

101

XPAR

x8KNFrIpoVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:42:40

FR0000120578

108.8200

EUR

144

XPAR

x8KNFrIpoVt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:41:38

FR0000120578

108.8400

EUR

82

XPAR

x8KNFrIppsP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:40:18

FR0000120578

108.7800

EUR

183

XPAR

x8KNFrIppVn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:40:16

FR0000120578

108.8000

EUR

194

XPAR

x8KNFrIppVN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:38:08

FR0000120578

108.8200

EUR

134

XPAR

x8KNFrIpmVp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:38:07

FR0000120578

108.8400

EUR

237

XPAR

x8KNFrIpmUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:38:07

FR0000120578

108.8400

EUR

70

XPAR

x8KNFrIpmUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:38:07

FR0000120578

108.8400

EUR

61

XPAR

x8KNFrIpmU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:36:15

FR0000120578

108.8000

EUR

143

XPAR

x8KNFrIpnJX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:33:19

FR0000120578

108.7800

EUR

83

XPAR

x8KNFrIp$$9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:33:06

FR0000120578

108.8000

EUR

48

XPAR

x8KNFrIp$13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:33:06

FR0000120578

108.8000

EUR

144

XPAR

x8KNFrIp$15

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:32:21

FR0000120578

108.7800

EUR

190

XPAR

x8KNFrIp$Oe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:31:17

FR0000120578

108.8000

EUR

257

XPAR

x8KNFrIpy5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:30:42

FR0000120578

108.8000

EUR

66

XPAR

x8KNFrIpyLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:28:30

FR0000120578

108.7200

EUR

102

XPAR

x8KNFrIpzRW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:28:03

FR0000120578

108.7200

EUR

91

XPAR

x8KNFrIpwes

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:27:55

FR0000120578

108.7400

EUR

112

XPAR

x8KNFrIpwtf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:26:36

FR0000120578

108.7400

EUR

106

XPAR

x8KNFrIpwSG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:26:36

FR0000120578

108.7600

EUR

157

XPAR

x8KNFrIpwSI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:25:25

FR0000120578

108.7600

EUR

62

XPAR

x8KNFrIpxEm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:25:08

FR0000120578

108.7600

EUR

58

XPAR

x8KNFrIpxSp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:24:49

FR0000120578

108.7600

EUR

89

XPAR

x8KNFrIpuXb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:24:49

FR0000120578

108.7600

EUR

148

XPAR

x8KNFrIpuXr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:23:20

FR0000120578

108.7800

EUR

76

XPAR

x8KNFrIpuI8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:23:20

FR0000120578

108.7800

EUR

120

XPAR

x8KNFrIpuII

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:22:58

FR0000120578

108.7800

EUR

92

XPAR

x8KNFrIpvcM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:22:38

FR0000120578

108.8000

EUR

191

XPAR

x8KNFrIpvk@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:22:08

FR0000120578

108.8000

EUR

74

XPAR

x8KNFrIpv$7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:21:04

FR0000120578

108.7600

EUR

115

XPAR

x8KNFrIpvQ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:21:04

FR0000120578

108.7600

EUR

176

XPAR

x8KNFrIpvQI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:20:42

FR0000120578

108.7600

EUR

260

XPAR

x8KNFrIpcfE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:20:42

FR0000120578

108.7600

EUR

8

XPAR

x8KNFrIpcfG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:19:04

FR0000120578

108.7600

EUR

182

XPAR

x8KNFrIpdar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:18:19

FR0000120578

108.7600

EUR

129

XPAR

x8KNFrIpdyt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:17:29

FR0000120578

108.7400

EUR

97

XPAR

x8KNFrIpdJC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:16:42

FR0000120578

108.7400

EUR

140

XPAR

x8KNFrIpasX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:16:41

FR0000120578

108.7600

EUR

264

XPAR

x8KNFrIpaso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:16:30

FR0000120578

108.7800

EUR

33

XPAR

x8KNFrIpauk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:16:30

FR0000120578

108.7800

EUR

189

XPAR

x8KNFrIpaum

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:16:30

FR0000120578

108.7800

EUR

41

XPAR

x8KNFrIpauo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:13:52

FR0000120578

108.7400

EUR

69

XPAR

x8KNFrIpbIf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:13:38

FR0000120578

108.7400

EUR

78

XPAR

x8KNFrIpbOK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:13:08

FR0000120578

108.7400

EUR

39

XPAR

x8KNFrIpYg1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:12:28

FR0000120578

108.7200

EUR

92

XPAR

x8KNFrIpYC7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:12:28

FR0000120578

108.7200

EUR

102

XPAR

x8KNFrIpYCD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:12:21

FR0000120578

108.7400

EUR

70

XPAR

x8KNFrIpYG7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:12:18

FR0000120578

108.7600

EUR

69

XPAR

x8KNFrIpYS3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:11:05

FR0000120578

108.6800

EUR

147

XPAR

x8KNFrIpZ6F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:11:02

FR0000120578

108.7000

EUR

147

XPAR

x8KNFrIpZ1N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:09:43

FR0000120578

108.7000

EUR

80

XPAR

x8KNFrIpWfH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:09:43

FR0000120578

108.7000

EUR

87

XPAR

x8KNFrIpWfK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:09:23

FR0000120578

108.7200

EUR

124

XPAR

x8KNFrIpWz6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:09:23

FR0000120578

108.7400

EUR

182

XPAR

x8KNFrIpWzA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:08:59

FR0000120578

108.7400

EUR

26

XPAR

x8KNFrIpW6A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:08:59

FR0000120578

108.7400

EUR

243

XPAR

x8KNFrIpW6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:08:59

FR0000120578

108.7400

EUR

103

XPAR

x8KNFrIpW6E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:08:59

FR0000120578

108.7400

EUR

4

XPAR

x8KNFrIpW6G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:08:59

FR0000120578

108.7400

EUR

95

XPAR

x8KNFrIpW6M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:06:18

FR0000120578

108.6400

EUR

215

XPAR

x8KNFrIpktN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:06:17

FR0000120578

108.6400

EUR

269

XPAR

x8KNFrIpktQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:04:54

FR0000120578

108.6200

EUR

44

XPAR

x8KNFrIplAB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:04:54

FR0000120578

108.6200

EUR

243

XPAR

x8KNFrIplAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:02:43

FR0000120578

108.5800

EUR

121

XPAR

x8KNFrIpiSg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:02:21

FR0000120578

108.5600

EUR

49

XPAR

x8KNFrIpjW@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:02:21

FR0000120578

108.5600

EUR

1

XPAR

x8KNFrIpjW0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:02:21

FR0000120578

108.5600

EUR

49

XPAR

x8KNFrIpjWy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:02:09

FR0000120578

108.5600

EUR

62

XPAR

x8KNFrIpjqo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:01:57

FR0000120578

108.5600

EUR

169

XPAR

x8KNFrIpjwS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:01:42

FR0000120578

108.5600

EUR

1

XPAR

x8KNFrIpj3@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:01:42

FR0000120578

108.5600

EUR

97

XPAR

x8KNFrIpj30

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:01:42

FR0000120578

108.5600

EUR

1

XPAR

x8KNFrIpj3y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  11:00:04

FR0000120578

108.5800

EUR

78

XPAR

x8KNFrIpg2W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:59:14

FR0000120578

108.6400

EUR

96

XPAR

x8KNFrIphi9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:59:14

FR0000120578

108.6600

EUR

236

XPAR

x8KNFrIphiP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:59:14

FR0000120578

108.6800

EUR

273

XPAR

x8KNFrIphl4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:57:20

FR0000120578

108.6800

EUR

7

XPAR

x8KNFrIpemx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:57:20

FR0000120578

108.6800

EUR

106

XPAR

x8KNFrIpemz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:56:07

FR0000120578

108.6200

EUR

61

XPAR

x8KNFrIpfe2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:56:01

FR0000120578

108.6200

EUR

78

XPAR

x8KNFrIpfmc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:55:44

FR0000120578

108.6400

EUR

149

XPAR

x8KNFrIpfwl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:55:41

FR0000120578

108.6600

EUR

141

XPAR

x8KNFrIpf4R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:53:49

FR0000120578

108.6800

EUR

83

XPAR

x8KNFrIpMKa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:53:49

FR0000120578

108.6600

EUR

93

XPAR

x8KNFrIpMK1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:53:49

FR0000120578

108.6800

EUR

67

XPAR

x8KNFrIpMKH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:53:45

FR0000120578

108.6200

EUR

158

XPAR

x8KNFrIpMJ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:52:28

FR0000120578

108.6000

EUR

174

XPAR

x8KNFrIpNC3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:51:58

FR0000120578

108.5800

EUR

37

XPAR

x8KNFrIpNRo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:51:07

FR0000120578

108.5800

EUR

3

XPAR

x8KNFrIpK7q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:51:07

FR0000120578

108.5800

EUR

64

XPAR

x8KNFrIpK7s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:50:48

FR0000120578

108.5600

EUR

101

XPAR

x8KNFrIpKAd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:50:06

FR0000120578

108.5800

EUR

257

XPAR

x8KNFrIpLoS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:50:04

FR0000120578

108.6000

EUR

257

XPAR

x8KNFrIpL@0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:47:39

FR0000120578

108.6000

EUR

71

XPAR

x8KNFrIpIB$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:47:03

FR0000120578

108.6000

EUR

145

XPAR

x8KNFrIpJbr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:47:00

FR0000120578

108.6200

EUR

145

XPAR

x8KNFrIpJaV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:45:24

FR0000120578

108.6000

EUR

75

XPAR

x8KNFrIpJOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:44:55

FR0000120578

108.6000

EUR

163

XPAR

x8KNFrIpGg$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:44:54

FR0000120578

108.6200

EUR

163

XPAR

x8KNFrIpGgP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:43:24

FR0000120578

108.5600

EUR

142

XPAR

x8KNFrIpHlx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:42:55

FR0000120578

108.5800

EUR

91

XPAR

x8KNFrIpH@f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:41:41

FR0000120578

108.5400

EUR

95

XPAR

x8KNFrIpUY6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:41:26

FR0000120578

108.5600

EUR

7

XPAR

x8KNFrIpUtf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:41:26

FR0000120578

108.5600

EUR

99

XPAR

x8KNFrIpUth

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:40:23

FR0000120578

108.5200

EUR

76

XPAR

x8KNFrIpUGo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:40:07

FR0000120578

108.5200

EUR

72

XPAR

x8KNFrIpVbD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:39:54

FR0000120578

108.5200

EUR

89

XPAR

x8KNFrIpVfQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:39:30

FR0000120578

108.5200

EUR

91

XPAR

x8KNFrIpVvA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:38:50

FR0000120578

108.5200

EUR

108

XPAR

x8KNFrIpVAk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:38:48

FR0000120578

108.5400

EUR

103

XPAR

x8KNFrIpVAQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:37:32

FR0000120578

108.5400

EUR

83

XPAR

x8KNFrIpSvl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:37:28

FR0000120578

108.5400

EUR

34

XPAR

x8KNFrIpSxb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:37:18

FR0000120578

108.5400

EUR

126

XPAR

x8KNFrIpS1k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:37:18

FR0000120578

108.5400

EUR

90

XPAR

x8KNFrIpS1r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:36:31

FR0000120578

108.5600

EUR

90

XPAR

x8KNFrIpSRk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:36:31

FR0000120578

108.5600

EUR

87

XPAR

x8KNFrIpSRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:35:21

FR0000120578

108.5200

EUR

11

XPAR

x8KNFrIpT2T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:35:21

FR0000120578

108.5200

EUR

134

XPAR

x8KNFrIpT2V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:35:20

FR0000120578

108.5400

EUR

92

XPAR

x8KNFrIpTCd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:33:51

FR0000120578

108.5800

EUR

117

XPAR

x8KNFrIpQxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:33:42

FR0000120578

108.6000

EUR

85

XPAR

x8KNFrIpQ7R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:33:17

FR0000120578

108.6200

EUR

81

XPAR

x8KNFrIpQNk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:33:03

FR0000120578

108.6200

EUR

87

XPAR

x8KNFrIpQTd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:33:01

FR0000120578

108.6400

EUR

128

XPAR

x8KNFrIpQTA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:48

FR0000120578

108.5600

EUR

1

XPAR

x8KNFrIpRLb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:48

FR0000120578

108.5600

EUR

86

XPAR

x8KNFrIpRLd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:45

FR0000120578

108.5800

EUR

169

XPAR

x8KNFrIpRNr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:39

FR0000120578

108.6000

EUR

41

XPAR

x8KNFrIpRIi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:39

FR0000120578

108.6000

EUR

243

XPAR

x8KNFrIpRIk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:31:38

FR0000120578

108.6000

EUR

72

XPAR

x8KNFrIpRTs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:51

FR0000120578

108.4600

EUR

110

XPAR

x8KNFrIpPKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:51

FR0000120578

108.4600

EUR

1

XPAR

x8KNFrIpPKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:43

FR0000120578

108.4800

EUR

107

XPAR

x8KNFrIpPJI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:30

FR0000120578

108.5000

EUR

247

XPAR

x8KNFrIpPRQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:30

FR0000120578

108.5000

EUR

1

XPAR

x8KNFrIpPRS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:28:28

FR0000120578

108.5000

EUR

60

XPAR

x8KNFrIpPQL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:26:11

FR0000120578

108.4800

EUR

76

XPAR

x8KNFrIp7t8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:26:11

FR0000120578

108.4800

EUR

76

XPAR

x8KNFrIp7tV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:25:51

FR0000120578

108.5000

EUR

113

XPAR

x8KNFrIp76i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:25:51

FR0000120578

108.5200

EUR

54

XPAR

x8KNFrIp76o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:25:51

FR0000120578

108.5200

EUR

200

XPAR

x8KNFrIp76q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:25:51

FR0000120578

108.5200

EUR

8

XPAR

x8KNFrIp76s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:24:27

FR0000120578

108.4800

EUR

93

XPAR

x8KNFrIp40y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:22:49

FR0000120578

108.4800

EUR

92

XPAR

x8KNFrIp52j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:22:49

FR0000120578

108.4800

EUR

91

XPAR

x8KNFrIp52o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:22:41

FR0000120578

108.5000

EUR

112

XPAR

x8KNFrIp5Cx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:22:41

FR0000120578

108.5000

EUR

98

XPAR

x8KNFrIp5Cy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:21:14

FR0000120578

108.5000

EUR

106

XPAR

x8KNFrIp2z6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:21:11

FR0000120578

108.5200

EUR

102

XPAR

x8KNFrIp2yK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:20:32

FR0000120578

108.5200

EUR

1

XPAR

x8KNFrIp2Iu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:20:32

FR0000120578

108.5200

EUR

112

XPAR

x8KNFrIp2Iw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:19:48

FR0000120578

108.5000

EUR

125

XPAR

x8KNFrIp3ga

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:18:48

FR0000120578

108.4800

EUR

57

XPAR

x8KNFrIp3IO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:18:18

FR0000120578

108.4600

EUR

84

XPAR

x8KNFrIp0hV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:18:17

FR0000120578

108.4800

EUR

84

XPAR

x8KNFrIp0gb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:18:03

FR0000120578

108.5000

EUR

132

XPAR

x8KNFrIp0vd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:18:03

FR0000120578

108.5000

EUR

198

XPAR

x8KNFrIp0vo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:16:14

FR0000120578

108.5000

EUR

72

XPAR

x8KNFrIp16J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:16:14

FR0000120578

108.5000

EUR

84

XPAR

x8KNFrIp16Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:16:09

FR0000120578

108.5200

EUR

196

XPAR

x8KNFrIp13q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:16:07

FR0000120578

108.5400

EUR

265

XPAR

x8KNFrIp13T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:14:02

FR0000120578

108.4400

EUR

90

XPAR

x8KNFrIpEJ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:13:48

FR0000120578

108.4400

EUR

207

XPAR

x8KNFrIpEQz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:13:34

FR0000120578

108.4400

EUR

131

XPAR

x8KNFrIpFYN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:12:41

FR0000120578

108.4400

EUR

173

XPAR

x8KNFrIpFNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:12:17

FR0000120578

108.4600

EUR

263

XPAR

x8KNFrIpCaj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:11:52

FR0000120578

108.4600

EUR

173

XPAR

x8KNFrIpCzc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:11:25

FR0000120578

108.4600

EUR

176

XPAR

x8KNFrIpC0W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:09:57

FR0000120578

108.4000

EUR

228

XPAR

x8KNFrIpD75

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:08:36

FR0000120578

108.4000

EUR

108

XPAR

x8KNFrIpA$r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:07:41

FR0000120578

108.4200

EUR

168

XPAR

x8KNFrIpBco

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:07:41

FR0000120578

108.4400

EUR

168

XPAR

x8KNFrIpBc@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:06:37

FR0000120578

108.4200

EUR

118

XPAR

x8KNFrIpBEL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:06:00

FR0000120578

108.4000

EUR

118

XPAR

x8KNFrIp8cD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:06:00

FR0000120578

108.4000

EUR

107

XPAR

x8KNFrIp8cF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:05:49

FR0000120578

108.3600

EUR

240

XPAR

x8KNFrIp8lh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:04:25

FR0000120578

108.2800

EUR

155

XPAR

x8KNFrIp9dX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:04:25

FR0000120578

108.2800

EUR

89

XPAR

x8KNFrIp9dZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:03:43

FR0000120578

108.2800

EUR

179

XPAR

x8KNFrIp9vQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:02:36

FR0000120578

108.2600

EUR

112

XPAR

x8KNFrIisin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:01:41

FR0000120578

108.2200

EUR

129

XPAR

x8KNFrIisIq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:01:35

FR0000120578

108.2400

EUR

112

XPAR

x8KNFrIisPV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:01:35

FR0000120578

108.2600

EUR

257

XPAR

x8KNFrIisOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:01:02

FR0000120578

108.2000

EUR

168

XPAR

x8KNFrIitpf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:00:26

FR0000120578

108.1800

EUR

61

XPAR

x8KNFrIitPn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:00:26

FR0000120578

108.1800

EUR

66

XPAR

x8KNFrIitPv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:00:26

FR0000120578

108.1800

EUR

193

XPAR

x8KNFrIitPx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  10:00:26

FR0000120578

108.1800

EUR

168

XPAR

x8KNFrIitP4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:57:57

FR0000120578

108.1200

EUR

196

XPAR

x8KNFrIirCK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:56:30

FR0000120578

108.1000

EUR

67

XPAR

x8KNFrIiow6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:56:30

FR0000120578

108.1000

EUR

43

XPAR

x8KNFrIiow2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:56:30

FR0000120578

108.1000

EUR

43

XPAR

x8KNFrIiow4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:55:27

FR0000120578

108.1200

EUR

81

XPAR

x8KNFrIipdu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:55:27

FR0000120578

108.1200

EUR

18

XPAR

x8KNFrIipdw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:55:27

FR0000120578

108.1200

EUR

19

XPAR

x8KNFrIipdy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:55:14

FR0000120578

108.1400

EUR

241

XPAR

x8KNFrIipYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:53:21

FR0000120578

108.1400

EUR

47

XPAR

x8KNFrIimZd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:53:21

FR0000120578

108.1400

EUR

75

XPAR

x8KNFrIimZf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:53:17

FR0000120578

108.1600

EUR

122

XPAR

x8KNFrIimjX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:52:42

FR0000120578

108.1800

EUR

7

XPAR

x8KNFrIimzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:52:42

FR0000120578

108.1800

EUR

155

XPAR

x8KNFrIimzU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:52:42

FR0000120578

108.1800

EUR

205

XPAR

x8KNFrIimyq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:42

FR0000120578

108.1600

EUR

220

XPAR

x8KNFrIimUN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

4

XPAR

x8KNFrIinZ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

66

XPAR

x8KNFrIinZ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

61

XPAR

x8KNFrIinZ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

60

XPAR

x8KNFrIinZB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

136

XPAR

x8KNFrIinZD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

151

XPAR

x8KNFrIinZF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:51:17

FR0000120578

108.1600

EUR

168

XPAR

x8KNFrIinYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:47:38

FR0000120578

108.0600

EUR

85

XPAR

x8KNFrIi$Yb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:54

FR0000120578

108.0600

EUR

74

XPAR

x8KNFrIi$vO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:50

FR0000120578

108.0800

EUR

53

XPAR

x8KNFrIi$4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:50

FR0000120578

108.0800

EUR

49

XPAR

x8KNFrIi$4m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:50

FR0000120578

108.1000

EUR

102

XPAR

x8KNFrIi$4v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:25

FR0000120578

108.1000

EUR

120

XPAR

x8KNFrIi$Bn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:46:25

FR0000120578

108.1000

EUR

53

XPAR

x8KNFrIi$Bp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:45:30

FR0000120578

108.0000

EUR

123

XPAR

x8KNFrIiyte

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:45:26

FR0000120578

108.0200

EUR

213

XPAR

x8KNFrIiymt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:45:12

FR0000120578

108.0400

EUR

157

XPAR

x8KNFrIiyxJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:44:15

FR0000120578

108.0600

EUR

95

XPAR

x8KNFrIizXc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:43:00

FR0000120578

108.0400

EUR

80

XPAR

x8KNFrIizNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:42:56

FR0000120578

108.0400

EUR

4

XPAR

x8KNFrIizJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:42:56

FR0000120578

108.0400

EUR

77

XPAR

x8KNFrIizJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:42:56

FR0000120578

108.0400

EUR

18

XPAR

x8KNFrIizJr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:42:37

FR0000120578

108.0400

EUR

96

XPAR

x8KNFrIiwXA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:42:30

FR0000120578

108.0400

EUR

152

XPAR

x8KNFrIiwjc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:41:33

FR0000120578

108.0600

EUR

81

XPAR

x8KNFrIiwBJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:41:33

FR0000120578

108.0600

EUR

100

XPAR

x8KNFrIiwBM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:40:46

FR0000120578

108.0800

EUR

80

XPAR

x8KNFrIixY5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:40:42

FR0000120578

108.0800

EUR

91

XPAR

x8KNFrIixkU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:40:37

FR0000120578

108.1000

EUR

105

XPAR

x8KNFrIixgQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:40:05

FR0000120578

108.0600

EUR

92

XPAR

x8KNFrIix4A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:39:41

FR0000120578

108.0600

EUR

53

XPAR

x8KNFrIix8$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:39:12

FR0000120578

108.0600

EUR

108

XPAR

x8KNFrIixOY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:39:09

FR0000120578

108.0800

EUR

152

XPAR

x8KNFrIixQ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:39:09

FR0000120578

108.0800

EUR

32

XPAR

x8KNFrIixQA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:39:09

FR0000120578

108.0800

EUR

217

XPAR

x8KNFrIixQC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:38:49

FR0000120578

108.1000

EUR

104

XPAR

x8KNFrIiulN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:38:48

FR0000120578

108.1000

EUR

71

XPAR

x8KNFrIiuk2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:38:22

FR0000120578

108.0600

EUR

36

XPAR

x8KNFrIiuuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0600

EUR

55

XPAR

x8KNFrIiuFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0600

EUR

92

XPAR

x8KNFrIiuFv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0400

EUR

13

XPAR

x8KNFrIiuF@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0400

EUR

12

XPAR

x8KNFrIiuF0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0400

EUR

12

XPAR

x8KNFrIiuF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:37:53

FR0000120578

108.0400

EUR

13

XPAR

x8KNFrIiuF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:36:57

FR0000120578

108.0200

EUR

95

XPAR

x8KNFrIivej

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:36:57

FR0000120578

108.0200

EUR

12

XPAR

x8KNFrIivel

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:35:15

FR0000120578

107.9000

EUR

106

XPAR

x8KNFrIicqq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:35:15

FR0000120578

107.9000

EUR

109

XPAR

x8KNFrIicqw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:35:09

FR0000120578

107.9200

EUR

214

XPAR

x8KNFrIicol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:35:05

FR0000120578

107.9200

EUR

68

XPAR

x8KNFrIicvW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:35:05

FR0000120578

107.9200

EUR

60

XPAR

x8KNFrIicvY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:34:30

FR0000120578

107.9000

EUR

4

XPAR

x8KNFrIicLc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:33:22

FR0000120578

107.9200

EUR

70

XPAR

x8KNFrIid4v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:33:22

FR0000120578

107.9200

EUR

87

XPAR

x8KNFrIid4E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:33:09

FR0000120578

107.9200

EUR

95

XPAR

x8KNFrIidE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:32:57

FR0000120578

107.9200

EUR

135

XPAR

x8KNFrIidGP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:32:52

FR0000120578

107.9200

EUR

142

XPAR

x8KNFrIidSn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:32:24

FR0000120578

107.9200

EUR

76

XPAR

x8KNFrIiakZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:32:13

FR0000120578

107.9200

EUR

88

XPAR

x8KNFrIiamc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:31:20

FR0000120578

107.9000

EUR

62

XPAR

x8KNFrIiaTj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:31:12

FR0000120578

107.9000

EUR

18

XPAR

x8KNFrIibau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:31:12

FR0000120578

107.9000

EUR

70

XPAR

x8KNFrIibaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:31:12

FR0000120578

107.9000

EUR

93

XPAR

x8KNFrIiba5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:30:55

FR0000120578

107.8800

EUR

90

XPAR

x8KNFrIibhl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:30:52

FR0000120578

107.8800

EUR

66

XPAR

x8KNFrIibqd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:30:52

FR0000120578

107.8800

EUR

93

XPAR

x8KNFrIibqf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:29:39

FR0000120578

107.9000

EUR

167

XPAR

x8KNFrIiYg8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:29:36

FR0000120578

107.9200

EUR

204

XPAR

x8KNFrIiYtj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:28:39

FR0000120578

107.8800

EUR

119

XPAR

x8KNFrIiYRI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:28:34

FR0000120578

107.9000

EUR

170

XPAR

x8KNFrIiZaH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:28:19

FR0000120578

107.9000

EUR

95

XPAR

x8KNFrIiZiQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:28:19

FR0000120578

107.9000

EUR

20

XPAR

x8KNFrIiZlL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:27:02

FR0000120578

107.8600

EUR

77

XPAR

x8KNFrIiWcA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:27:02

FR0000120578

107.8600

EUR

63

XPAR

x8KNFrIiWcO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:25

FR0000120578

107.8600

EUR

101

XPAR

x8KNFrIiWyE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:25

FR0000120578

107.8600

EUR

6

XPAR

x8KNFrIiWyG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:20

FR0000120578

107.8600

EUR

30

XPAR

x8KNFrIiWvN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:10

FR0000120578

107.8600

EUR

83

XPAR

x8KNFrIiW05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:02

FR0000120578

107.8600

EUR

106

XPAR

x8KNFrIiWFz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:26:02

FR0000120578

107.8800

EUR

244

XPAR

x8KNFrIiWF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:25:45

FR0000120578

107.9000

EUR

142

XPAR

x8KNFrIiWS4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:24:01

FR0000120578

107.8600

EUR

104

XPAR

x8KNFrIikXd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:23:55

FR0000120578

107.8800

EUR

112

XPAR

x8KNFrIikjv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:23:55

FR0000120578

107.9000

EUR

165

XPAR

x8KNFrIikj3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:22:52

FR0000120578

107.8400

EUR

55

XPAR

x8KNFrIikVF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:22:47

FR0000120578

107.8600

EUR

75

XPAR

x8KNFrIikQR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:22:47

FR0000120578

107.8800

EUR

112

XPAR

x8KNFrIilbv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:22:19

FR0000120578

107.9000

EUR

51

XPAR

x8KNFrIil6R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:22:04

FR0000120578

107.8800

EUR

63

XPAR

x8KNFrIilNL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:21:55

FR0000120578

107.8800

EUR

72

XPAR

x8KNFrIilTV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:21:45

FR0000120578

107.8800

EUR

112

XPAR

x8KNFrIiia9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:21:45

FR0000120578

107.9000

EUR

221

XPAR

x8KNFrIiiaM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:20:50

FR0000120578

107.8800

EUR

141

XPAR

x8KNFrIiiPb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:20:50

FR0000120578

107.8800

EUR

257

XPAR

x8KNFrIiiPx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:20:16

FR0000120578

107.8800

EUR

143

XPAR

x8KNFrIijsi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:19:01

FR0000120578

107.7600

EUR

37

XPAR

x8KNFrIig$h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:19:01

FR0000120578

107.7800

EUR

260

XPAR

x8KNFrIig$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:19:01

FR0000120578

107.8000

EUR

257

XPAR

x8KNFrIig$V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:18:34

FR0000120578

107.7600

EUR

120

XPAR

x8KNFrIigNj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:17:38

FR0000120578

107.6600

EUR

175

XPAR

x8KNFrIihm5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:17:29

FR0000120578

107.6800

EUR

128

XPAR

x8KNFrIih$T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:16:58

FR0000120578

107.6600

EUR

214

XPAR

x8KNFrIih8F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:16:05

FR0000120578

107.5800

EUR

111

XPAR

x8KNFrIiefP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:16:02

FR0000120578

107.6000

EUR

238

XPAR

x8KNFrIiegz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:15:57

FR0000120578

107.6200

EUR

111

XPAR

x8KNFrIienn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:15:11

FR0000120578

107.5600

EUR

140

XPAR

x8KNFrIieTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:14:21

FR0000120578

107.4800

EUR

100

XPAR

x8KNFrIif$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:14:21

FR0000120578

107.5000

EUR

36

XPAR

x8KNFrIif$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:14:21

FR0000120578

107.5000

EUR

94

XPAR

x8KNFrIifvp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:14:10

FR0000120578

107.5000

EUR

28

XPAR

x8KNFrIif1m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:14:10

FR0000120578

107.5000

EUR

63

XPAR

x8KNFrIif1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:13:47

FR0000120578

107.4800

EUR

36

XPAR

x8KNFrIifJ1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:13:47

FR0000120578

107.4800

EUR

93

XPAR

x8KNFrIifJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:13:37

FR0000120578

107.4800

EUR

144

XPAR

x8KNFrIifOh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:13:20

FR0000120578

107.4600

EUR

93

XPAR

x8KNFrIiMin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:12:54

FR0000120578

107.4400

EUR

89

XPAR

x8KNFrIiMxt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:12:23

FR0000120578

107.4600

EUR

98

XPAR

x8KNFrIiMT4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:12:23

FR0000120578

107.4800

EUR

145

XPAR

x8KNFrIiMTO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:12:19

FR0000120578

107.5000

EUR

108

XPAR

x8KNFrIiMOm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:11:54

FR0000120578

107.4800

EUR

137

XPAR

x8KNFrIiNoP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:11:54

FR0000120578

107.4800

EUR

70

XPAR

x8KNFrIiNoR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:58

FR0000120578

107.5600

EUR

54

XPAR

x8KNFrIiKco

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:58

FR0000120578

107.5800

EUR

79

XPAR

x8KNFrIiKcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:58

FR0000120578

107.5800

EUR

105

XPAR

x8KNFrIiKcR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:58

FR0000120578

107.5800

EUR

6

XPAR

x8KNFrIiKcT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:45

FR0000120578

107.6000

EUR

102

XPAR

x8KNFrIiKlV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:45

FR0000120578

107.6000

EUR

10

XPAR

x8KNFrIiKkX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:23

FR0000120578

107.5600

EUR

106

XPAR

x8KNFrIiKp0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:07

FR0000120578

107.5600

EUR

122

XPAR

x8KNFrIiK7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:06

FR0000120578

107.5800

EUR

279

XPAR

x8KNFrIiK7M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:10:02

FR0000120578

107.6000

EUR

97

XPAR

x8KNFrIiKFd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:09:35

FR0000120578

107.5600

EUR

102

XPAR

x8KNFrIiLbs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:39

FR0000120578

107.5400

EUR

62

XPAR

x8KNFrIiLKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:39

FR0000120578

107.5400

EUR

70

XPAR

x8KNFrIiLK@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:39

FR0000120578

107.5600

EUR

100

XPAR

x8KNFrIiLKB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:32

FR0000120578

107.5600

EUR

19

XPAR

x8KNFrIiLGb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:32

FR0000120578

107.5600

EUR

8

XPAR

x8KNFrIiLGd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:32

FR0000120578

107.5800

EUR

118

XPAR

x8KNFrIiLGi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:31

FR0000120578

107.6000

EUR

173

XPAR

x8KNFrIiLG1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:08:07

FR0000120578

107.5200

EUR

237

XPAR

x8KNFrIiIZk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:07:04

FR0000120578

107.5600

EUR

240

XPAR

x8KNFrIiJZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:07:03

FR0000120578

107.5800

EUR

240

XPAR

x8KNFrIiJZN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:06:24

FR0000120578

107.5600

EUR

24

XPAR

x8KNFrIiJ38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:06:24

FR0000120578

107.5600

EUR

53

XPAR

x8KNFrIiJ3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:06:10

FR0000120578

107.5800

EUR

108

XPAR

x8KNFrIiJN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:06:10

FR0000120578

107.6000

EUR

159

XPAR

x8KNFrIiJN4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:05:45

FR0000120578

107.5800

EUR

54

XPAR

x8KNFrIiGjs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:05:45

FR0000120578

107.6000

EUR

79

XPAR

x8KNFrIiGj2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:05:22

FR0000120578

107.4800

EUR

84

XPAR

x8KNFrIiG7j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:05:12

FR0000120578

107.5000

EUR

122

XPAR

x8KNFrIiGFv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:05:12

FR0000120578

107.5200

EUR

177

XPAR

x8KNFrIiGFx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:04:24

FR0000120578

107.4600

EUR

74

XPAR

x8KNFrIiHzU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:04:23

FR0000120578

107.4800

EUR

133

XPAR

x8KNFrIiH$W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:04:22

FR0000120578

107.5000

EUR

133

XPAR

x8KNFrIiH@@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:04:09

FR0000120578

107.5000

EUR

167

XPAR

x8KNFrIiHEs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:03:43

FR0000120578

107.4800

EUR

77

XPAR

x8KNFrIiUj3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:03:40

FR0000120578

107.4800

EUR

74

XPAR

x8KNFrIiUlC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:03:24

FR0000120578

107.4800

EUR

79

XPAR

x8KNFrIiUmJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:03:14

FR0000120578

107.5000

EUR

69

XPAR

x8KNFrIiU@J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:03:14

FR0000120578

107.5200

EUR

105

XPAR

x8KNFrIiU@N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:02:59

FR0000120578

107.5400

EUR

71

XPAR

x8KNFrIiUCW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:02:33

FR0000120578

107.5800

EUR

68

XPAR

x8KNFrIiVZm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:02:33

FR0000120578

107.6000

EUR

92

XPAR

x8KNFrIiVZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:02:33

FR0000120578

107.6200

EUR

136

XPAR

x8KNFrIiVZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:02:24

FR0000120578

107.6400

EUR

119

XPAR

x8KNFrIiVnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:43

FR0000120578

107.5200

EUR

56

XPAR

x8KNFrIiShF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:43

FR0000120578

107.5400

EUR

56

XPAR

x8KNFrIiShL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:39

FR0000120578

107.5600

EUR

115

XPAR

x8KNFrIiSqS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:22

FR0000120578

107.5200

EUR

50

XPAR

x8KNFrIiS0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:22

FR0000120578

107.5400

EUR

52

XPAR

x8KNFrIiS0D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:22

FR0000120578

107.5600

EUR

89

XPAR

x8KNFrIiS0G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:22

FR0000120578

107.5800

EUR

206

XPAR

x8KNFrIiS0M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:14

FR0000120578

107.6200

EUR

158

XPAR

x8KNFrIiTab

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

19/03/25  09:01:14

FR0000120578

107.6200

EUR

160

XPAR

x8KNFrIiTaZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:56:04

FR0000120578

108.0000

EUR

184

XPAR

x8KNEFTFmRK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:56:04

FR0000120578

108.0000

EUR

407

XPAR

x8KNEFTFmRU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:55:57

FR0000120578

108.0200

EUR

69

XPAR

x8KNEFTFnib

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:54:56

FR0000120578

108.0000

EUR

134

XPAR

x8KNEFTF@cX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:54:56

FR0000120578

108.0000

EUR

21

XPAR

x8KNEFTF@dV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:53:49

FR0000120578

107.9800

EUR

159

XPAR

x8KNEFTF$XK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:53:29

FR0000120578

107.9600

EUR

167

XPAR

x8KNEFTF$xS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:52:28

FR0000120578

107.9600

EUR

73

XPAR

x8KNEFTFyzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:52:27

FR0000120578

107.9800

EUR

143

XPAR

x8KNEFTFy$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:52:11

FR0000120578

107.9800

EUR

282

XPAR

x8KNEFTFy7w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:51:42

FR0000120578

108.0000

EUR

29

XPAR

x8KNEFTFzdF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:51:42

FR0000120578

108.0000

EUR

246

XPAR

x8KNEFTFzdH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:50:38

FR0000120578

107.9600

EUR

40

XPAR

x8KNEFTFwWU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:50:21

FR0000120578

107.9600

EUR

262

XPAR

x8KNEFTFwyR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:49:31

FR0000120578

107.9600

EUR

207

XPAR

x8KNEFTFxhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:49:14

FR0000120578

108.0000

EUR

66

XPAR

x8KNEFTFxx6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:49:14

FR0000120578

108.0000

EUR

339

XPAR

x8KNEFTFxxG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:49:14

FR0000120578

108.0000

EUR

42

XPAR

x8KNEFTFxxI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:47:19

FR0000120578

107.9800

EUR

109

XPAR

x8KNEFTFv5L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:47:19

FR0000120578

108.0000

EUR

80

XPAR

x8KNEFTFv5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:47:19

FR0000120578

108.0000

EUR

80

XPAR

x8KNEFTFv5P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:47:00

FR0000120578

108.0200

EUR

85

XPAR

x8KNEFTFvUA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:46:23

FR0000120578

108.0000

EUR

131

XPAR

x8KNEFTFc0J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:46:23

FR0000120578

108.0000

EUR

177

XPAR

x8KNEFTFc0P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:45:19

FR0000120578

107.9600

EUR

71

XPAR

x8KNEFTFdC9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:45:19

FR0000120578

107.9600

EUR

89

XPAR

x8KNEFTFdCF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:44:54

FR0000120578

107.9600

EUR

86

XPAR

x8KNEFTFaj@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:44:52

FR0000120578

107.9800

EUR

38

XPAR

x8KNEFTFakv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:44:52

FR0000120578

107.9800

EUR

59

XPAR

x8KNEFTFakx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:44:50

FR0000120578

108.0000

EUR

225

XPAR

x8KNEFTFafc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:44:45

FR0000120578

108.0200

EUR

66

XPAR

x8KNEFTFaqt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:43:52

FR0000120578

107.9800

EUR

149

XPAR

x8KNEFTFbiL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:43:39

FR0000120578

107.9800

EUR

152

XPAR

x8KNEFTFbpX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:42:27

FR0000120578

107.9600

EUR

72

XPAR

x8KNEFTFYTO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:42:20

FR0000120578

107.9600

EUR

66

XPAR

x8KNEFTFZl@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:42:19

FR0000120578

107.9600

EUR

138

XPAR

x8KNEFTFZkh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:42:06

FR0000120578

107.9600

EUR

182

XPAR

x8KNEFTFZsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:41:49

FR0000120578

107.9600

EUR

173

XPAR

x8KNEFTFZCa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:40:29

FR0000120578

107.9400

EUR

89

XPAR

x8KNEFTFWQY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:40:14

FR0000120578

107.9400

EUR

135

XPAR

x8KNEFTFXkh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:40:14

FR0000120578

107.9400

EUR

55

XPAR

x8KNEFTFXfa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:40:14

FR0000120578

107.9400

EUR

268

XPAR

x8KNEFTFXfY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:39:32

FR0000120578

107.8800

EUR

27

XPAR

x8KNEFTFXUt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:39:32

FR0000120578

107.8800

EUR

331

XPAR

x8KNEFTFXUv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:37:39

FR0000120578

107.9000

EUR

167

XPAR

x8KNEFTFl9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:37:39

FR0000120578

107.9000

EUR

240

XPAR

x8KNEFTFl8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:36:28

FR0000120578

107.9000

EUR

31

XPAR

x8KNEFTFiNI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:36:28

FR0000120578

107.9000

EUR

31

XPAR

x8KNEFTFiNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:36:28

FR0000120578

107.9000

EUR

84

XPAR

x8KNEFTFiNM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:35

FR0000120578

107.8400

EUR

7

XPAR

x8KNEFTFjB0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:35

FR0000120578

107.8400

EUR

42

XPAR

x8KNEFTFjB2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:30

FR0000120578

107.8600

EUR

77

XPAR

x8KNEFTFjM@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:30

FR0000120578

107.8600

EUR

100

XPAR

x8KNEFTFjMB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:08

FR0000120578

107.8800

EUR

113

XPAR

x8KNEFTFgWw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:00

FR0000120578

107.9000

EUR

33

XPAR

x8KNEFTFgmi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:00

FR0000120578

107.9000

EUR

246

XPAR

x8KNEFTFgmk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:35:00

FR0000120578

107.9000

EUR

351

XPAR

x8KNEFTFgmx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:34:02

FR0000120578

107.9000

EUR

183

XPAR

x8KNEFTFhm4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:34:02

FR0000120578

107.9000

EUR

180

XPAR

x8KNEFTFhm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:32:01

FR0000120578

107.8600

EUR

127

XPAR

x8KNEFTFfs4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:31:40

FR0000120578

107.8600

EUR

167

XPAR

x8KNEFTFf0R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:31:11

FR0000120578

107.8600

EUR

168

XPAR

x8KNEFTFMdT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:30:54

FR0000120578

107.8600

EUR

3

XPAR

x8KNEFTFMoB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:30:54

FR0000120578

107.8600

EUR

185

XPAR

x8KNEFTFMoM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:29:28

FR0000120578

107.8600

EUR

107

XPAR

x8KNEFTFNNe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:29:16

FR0000120578

107.8800

EUR

96

XPAR

x8KNEFTFNT9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:29:03

FR0000120578

107.8800

EUR

29

XPAR

x8KNEFTFKiC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:29:03

FR0000120578

107.8800

EUR

95

XPAR

x8KNEFTFKiE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:29:03

FR0000120578

107.8800

EUR

143

XPAR

x8KNEFTFKlW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:28:38

FR0000120578

107.8800

EUR

208

XPAR

x8KNEFTFKu$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:28:18

FR0000120578

107.9000

EUR

137

XPAR

x8KNEFTFKSF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:28:18

FR0000120578

107.9000

EUR

1

XPAR

x8KNEFTFKSH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:27:26

FR0000120578

107.9000

EUR

29

XPAR

x8KNEFTFL8S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:27:26

FR0000120578

107.9000

EUR

246

XPAR

x8KNEFTFL8U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:27:26

FR0000120578

107.9000

EUR

319

XPAR

x8KNEFTFLBZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:38

FR0000120578

107.8200

EUR

28

XPAR

x8KNEFTFG4d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:38

FR0000120578

107.8200

EUR

22

XPAR

x8KNEFTFG4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:38

FR0000120578

107.8200

EUR

75

XPAR

x8KNEFTFG4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:28

FR0000120578

107.8400

EUR

112

XPAR

x8KNEFTFGBt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:28

FR0000120578

107.8400

EUR

77

XPAR

x8KNEFTFGB0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:24:00

FR0000120578

107.8400

EUR

151

XPAR

x8KNEFTFHkr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:23:55

FR0000120578

107.8400

EUR

190

XPAR

x8KNEFTFHrJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:23:22

FR0000120578

107.8000

EUR

134

XPAR

x8KNEFTFHKl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:22:43

FR0000120578

107.8000

EUR

234

XPAR

x8KNEFTFUpE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:21:52

FR0000120578

107.8000

EUR

3

XPAR

x8KNEFTFVrl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:21:52

FR0000120578

107.8000

EUR

153

XPAR

x8KNEFTFVrs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:20:43

FR0000120578

107.7200

EUR

102

XPAR

x8KNEFTFSvj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:20:40

FR0000120578

107.7400

EUR

119

XPAR

x8KNEFTFS48

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:20:38

FR0000120578

107.7600

EUR

274

XPAR

x8KNEFTFS1Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:19:30

FR0000120578

107.7600

EUR

68

XPAR

x8KNEFTFTNB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:19:00

FR0000120578

107.7800

EUR

105

XPAR

x8KNEFTFQzZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:19:00

FR0000120578

107.7800

EUR

79

XPAR

x8KNEFTFQzq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:19:00

FR0000120578

107.7800

EUR

79

XPAR

x8KNEFTFQzs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:18:47

FR0000120578

107.7800

EUR

22

XPAR

x8KNEFTFQ32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:18:47

FR0000120578

107.7800

EUR

22

XPAR

x8KNEFTFQ34

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:18:47

FR0000120578

107.7800

EUR

23

XPAR

x8KNEFTFQ36

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:45

FR0000120578

107.8000

EUR

22

XPAR

x8KNEFTFRVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:45

FR0000120578

107.8000

EUR

71

XPAR

x8KNEFTFRVZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:40

FR0000120578

107.8200

EUR

108

XPAR

x8KNEFTFRPN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:25

FR0000120578

107.8400

EUR

123

XPAR

x8KNEFTFOg8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:16

FR0000120578

107.8600

EUR

95

XPAR

x8KNEFTFOol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:17:16

FR0000120578

107.8600

EUR

19

XPAR

x8KNEFTFOon

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:16:42

FR0000120578

107.8800

EUR

184

XPAR

x8KNEFTFOH0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:16:03

FR0000120578

107.8800

EUR

75

XPAR

x8KNEFTFP0J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:15:45

FR0000120578

107.8600

EUR

96

XPAR

x8KNEFTFPNW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:15:34

FR0000120578

107.8800

EUR

198

XPAR

x8KNEFTFPRE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:15:27

FR0000120578

107.9000

EUR

92

XPAR

x8KNEFTF6XS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:15:27

FR0000120578

107.9000

EUR

117

XPAR

x8KNEFTF6XU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:14:49

FR0000120578

107.9200

EUR

110

XPAR

x8KNEFTF69n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:14:49

FR0000120578

107.9200

EUR

120

XPAR

x8KNEFTF69p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:13:21

FR0000120578

107.8600

EUR

113

XPAR

x8KNEFTF7Sl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:13:15

FR0000120578

107.8800

EUR

128

XPAR

x8KNEFTF7PF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:13:15

FR0000120578

107.9000

EUR

185

XPAR

x8KNEFTF7PH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:12:20

FR0000120578

107.8600

EUR

171

XPAR

x8KNEFTF4Lv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:12:05

FR0000120578

107.8800

EUR

40

XPAR

x8KNEFTF5aa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:12:05

FR0000120578

107.8800

EUR

40

XPAR

x8KNEFTF5ac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:12:05

FR0000120578

107.8800

EUR

158

XPAR

x8KNEFTF5aY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:11:20

FR0000120578

107.8400

EUR

33

XPAR

x8KNEFTF5F@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:11:20

FR0000120578

107.8400

EUR

10

XPAR

x8KNEFTF5Fw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:11:20

FR0000120578

107.8400

EUR

17

XPAR

x8KNEFTF5Fy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:11:20

FR0000120578

107.8400

EUR

52

XPAR

x8KNEFTF5F0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:10:37

FR0000120578

107.8400

EUR

115

XPAR

x8KNEFTF2md

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:10:08

FR0000120578

107.8400

EUR

43

XPAR

x8KNEFTF2Bp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:10:08

FR0000120578

107.8400

EUR

43

XPAR

x8KNEFTF2Br

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:10:08

FR0000120578

107.8400

EUR

22

XPAR

x8KNEFTF2Bt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:10:00

FR0000120578

107.8400

EUR

138

XPAR

x8KNEFTF2Ug

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:09:45

FR0000120578

107.8600

EUR

35

XPAR

x8KNEFTF3WK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:09:45

FR0000120578

107.8600

EUR

35

XPAR

x8KNEFTF3WM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:09:45

FR0000120578

107.8600

EUR

9

XPAR

x8KNEFTF3WO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:08:58

FR0000120578

107.8400

EUR

106

XPAR

x8KNEFTF3HQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:08:52

FR0000120578

107.8600

EUR

93

XPAR

x8KNEFTF3UY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:08:38

FR0000120578

107.8600

EUR

173

XPAR

x8KNEFTF0c@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:08:38

FR0000120578

107.8800

EUR

192

XPAR

x8KNEFTF0c4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:08:07

FR0000120578

107.9000

EUR

90

XPAR

x8KNEFTF0vE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:07:03

FR0000120578

107.9000

EUR

68

XPAR

x8KNEFTF1xW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:07:00

FR0000120578

107.9200

EUR

27

XPAR

x8KNEFTF15g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:07:00

FR0000120578

107.9200

EUR

76

XPAR

x8KNEFTF15i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:07:00

FR0000120578

107.9200

EUR

138

XPAR

x8KNEFTF15q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:25

FR0000120578

107.9400

EUR

112

XPAR

x8KNEFTF1Qb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

12

XPAR

x8KNEFTFEeA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

16

XPAR

x8KNEFTFEeC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

20

XPAR

x8KNEFTFEeE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

25

XPAR

x8KNEFTFEeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

31

XPAR

x8KNEFTFEeI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:07

FR0000120578

107.9400

EUR

8

XPAR

x8KNEFTFEeK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:06:01

FR0000120578

107.9400

EUR

164

XPAR

x8KNEFTFEzd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:05:38

FR0000120578

107.9600

EUR

25

XPAR

x8KNEFTFE7C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:05:38

FR0000120578

107.9600

EUR

53

XPAR

x8KNEFTFE7E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:05:09

FR0000120578

107.9800

EUR

127

XPAR

x8KNEFTFEPa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:05:02

FR0000120578

108.0000

EUR

135

XPAR

x8KNEFTFFYl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:05:02

FR0000120578

108.0000

EUR

142

XPAR

x8KNEFTFFYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:04:53

FR0000120578

108.0200

EUR

77

XPAR

x8KNEFTFFhA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:04:53

FR0000120578

108.0200

EUR

66

XPAR

x8KNEFTFFhC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:32

FR0000120578

107.9600

EUR

77

XPAR

x8KNEFTFCFb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:24

FR0000120578

107.9600

EUR

208

XPAR

x8KNEFTFCL0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

11

XPAR

x8KNEFTFCK3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

43

XPAR

x8KNEFTFCK5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

31

XPAR

x8KNEFTFCK7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

16

XPAR

x8KNEFTFCK9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

14

XPAR

x8KNEFTFCKB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

20

XPAR

x8KNEFTFCKD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

36

XPAR

x8KNEFTFCKF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

30

XPAR

x8KNEFTFCKH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:03:22

FR0000120578

107.9800

EUR

6

XPAR

x8KNEFTFCKJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:02:00

FR0000120578

107.9400

EUR

113

XPAR

x8KNEFTFAeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:01:58

FR0000120578

107.9600

EUR

168

XPAR

x8KNEFTFAq$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:01:04

FR0000120578

108.0000

EUR

79

XPAR

x8KNEFTFBxP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:01:04

FR0000120578

108.0000

EUR

125

XPAR

x8KNEFTFBwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:01:03

FR0000120578

108.0200

EUR

200

XPAR

x8KNEFTFB4p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  16:00:02

FR0000120578

108.0600

EUR

106

XPAR

x8KNEFTF8Bd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:56

FR0000120578

108.0400

EUR

118

XPAR

x8KNEFTF8UX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:52

FR0000120578

108.0600

EUR

18

XPAR

x8KNEFTF8QW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:52

FR0000120578

108.0600

EUR

33

XPAR

x8KNEFTF8RS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:52

FR0000120578

108.0600

EUR

33

XPAR

x8KNEFTF8RU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:28

FR0000120578

108.0600

EUR

189

XPAR

x8KNEFTF9zI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:59:28

FR0000120578

108.0600

EUR

188

XPAR

x8KNEFTF9zV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:58:26

FR0000120578

108.0400

EUR

55

XPAR

x8KNEFT8s4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:58:03

FR0000120578

108.0600

EUR

81

XPAR

x8KNEFT8sVP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:58:02

FR0000120578

108.0800

EUR

140

XPAR

x8KNEFT8sUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:57:44

FR0000120578

108.0800

EUR

6

XPAR

x8KNEFT8tiy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:57:33

FR0000120578

108.0800

EUR

116

XPAR

x8KNEFT8tm$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:57:29

FR0000120578

108.1000

EUR

118

XPAR

x8KNEFT8tyq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:56:37

FR0000120578

108.0800

EUR

68

XPAR

x8KNEFT8qZS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:56:37

FR0000120578

108.1000

EUR

104

XPAR

x8KNEFT8qYN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:56:37

FR0000120578

108.1000

EUR

67

XPAR

x8KNEFT8qjl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:56:09

FR0000120578

108.1200

EUR

79

XPAR

x8KNEFT8q6t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:48

FR0000120578

108.0800

EUR

59

XPAR

x8KNEFT8qSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:48

FR0000120578

108.0800

EUR

37

XPAR

x8KNEFT8qSM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:44

FR0000120578

108.1000

EUR

144

XPAR

x8KNEFT8qPo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:44

FR0000120578

108.1000

EUR

19

XPAR

x8KNEFT8qP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:44

FR0000120578

108.1000

EUR

19

XPAR

x8KNEFT8qP1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:44

FR0000120578

108.1000

EUR

47

XPAR

x8KNEFT8qP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:14

FR0000120578

108.0800

EUR

133

XPAR

x8KNEFT8r@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:13

FR0000120578

108.0800

EUR

12

XPAR

x8KNEFT8r@V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:13

FR0000120578

108.0800

EUR

18

XPAR

x8KNEFT8rvX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:08

FR0000120578

108.0600

EUR

54

XPAR

x8KNEFT8r7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:55:07

FR0000120578

108.0800

EUR

92

XPAR

x8KNEFT8r1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

2

XPAR

x8KNEFT8rU7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

35

XPAR

x8KNEFT8rU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

19

XPAR

x8KNEFT8rUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

66

XPAR

x8KNEFT8rUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

246

XPAR

x8KNEFT8rUF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

84

XPAR

x8KNEFT8rUH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

33

XPAR

x8KNEFT8rUL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:54:59

FR0000120578

108.0800

EUR

97

XPAR

x8KNEFT8rUN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:53:20

FR0000120578

108.0800

EUR

318

XPAR

x8KNEFT8pgo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:52:23

FR0000120578

108.0800

EUR

252

XPAR

x8KNEFT8mlr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:51:38

FR0000120578

108.0800

EUR

179

XPAR

x8KNEFT8mKO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:51:12

FR0000120578

108.0400

EUR

333

XPAR

x8KNEFT8njp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:50:00

FR0000120578

108.0000

EUR

112

XPAR

x8KNEFT8@$j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:49:40

FR0000120578

108.0200

EUR

87

XPAR

x8KNEFT8@EB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:49:06

FR0000120578

108.0200

EUR

120

XPAR

x8KNEFT8$gP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:48:34

FR0000120578

108.0200

EUR

76

XPAR

x8KNEFT8$Sf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:48:28

FR0000120578

108.0400

EUR

112

XPAR

x8KNEFT8$OL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:48:15

FR0000120578

108.0400

EUR

93

XPAR

x8KNEFT8yql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:47:45

FR0000120578

108.1200

EUR

8

XPAR

x8KNEFT8yH3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:47:45

FR0000120578

108.1200

EUR

104

XPAR

x8KNEFT8yH5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:47:38

FR0000120578

108.1200

EUR

135

XPAR

x8KNEFT8yTs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:47:33

FR0000120578

108.1400

EUR

109

XPAR

x8KNEFT8zXc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:52

FR0000120578

108.1400

EUR

53

XPAR

x8KNEFT8zBS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:34

FR0000120578

108.1400

EUR

113

XPAR

x8KNEFT8zQT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:24

FR0000120578

108.1600

EUR

89

XPAR

x8KNEFT8wjB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:24

FR0000120578

108.1600

EUR

70

XPAR

x8KNEFT8wjD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:24

FR0000120578

108.1600

EUR

265

XPAR

x8KNEFT8wjM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:46:00

FR0000120578

108.1800

EUR

174

XPAR

x8KNEFT8wLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:44:33

FR0000120578

108.1800

EUR

22

XPAR

x8KNEFT8ume

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:44:33

FR0000120578

108.1800

EUR

33

XPAR

x8KNEFT8umg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:44:17

FR0000120578

108.1800

EUR

80

XPAR

x8KNEFT8u1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:44:02

FR0000120578

108.1600

EUR

83

XPAR

x8KNEFT8uST

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:44:02

FR0000120578

108.1600

EUR

152

XPAR

x8KNEFT8uVz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:43:56

FR0000120578

108.1800

EUR

90

XPAR

x8KNEFT8vW0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:43:56

FR0000120578

108.2000

EUR

132

XPAR

x8KNEFT8vZ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:42:44

FR0000120578

108.1800

EUR

54

XPAR

x8KNEFT8cj@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:42:31

FR0000120578

108.1800

EUR

82

XPAR

x8KNEFT8c$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:42:30

FR0000120578

108.2000

EUR

196

XPAR

x8KNEFT8c@Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:42:30

FR0000120578

108.2200

EUR

326

XPAR

x8KNEFT8cvF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:41:08

FR0000120578

108.1400

EUR

201

XPAR

x8KNEFT8dEo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:40:58

FR0000120578

108.1600

EUR

126

XPAR

x8KNEFT8dVH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:39:43

FR0000120578

108.1600

EUR

92

XPAR

x8KNEFT8bif

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:39:35

FR0000120578

108.1800

EUR

93

XPAR

x8KNEFT8bpr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:39:29

FR0000120578

108.1800

EUR

114

XPAR

x8KNEFT8bvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:38:36

FR0000120578

108.1600

EUR

124

XPAR

x8KNEFT8Yqj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:38:36

FR0000120578

108.1400

EUR

100

XPAR

x8KNEFT8Yqn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:38:36

FR0000120578

108.1600

EUR

147

XPAR

x8KNEFT8Yqz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:30

FR0000120578

108.1800

EUR

25

XPAR

x8KNEFT8ZzE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:30

FR0000120578

108.1800

EUR

66

XPAR

x8KNEFT8ZzG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:30

FR0000120578

108.1800

EUR

109

XPAR

x8KNEFT8ZzN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:26

FR0000120578

108.2000

EUR

24

XPAR

x8KNEFT8Z$6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:26

FR0000120578

108.2000

EUR

95

XPAR

x8KNEFT8Z$8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:37:26

FR0000120578

108.2000

EUR

72

XPAR

x8KNEFT8Z$A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:36:24

FR0000120578

108.2000

EUR

103

XPAR

x8KNEFT8Wvm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:36:16

FR0000120578

108.2000

EUR

79

XPAR

x8KNEFT8W4e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:36:07

FR0000120578

108.2000

EUR

173

XPAR

x8KNEFT8WCB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:36:04

FR0000120578

108.2200

EUR

75

XPAR

x8KNEFT8WNf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:35:19

FR0000120578

108.2000

EUR

178

XPAR

x8KNEFT8X5T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:34:33

FR0000120578

108.1600

EUR

33

XPAR

x8KNEFT8ku@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:34:33

FR0000120578

108.1600

EUR

109

XPAR

x8KNEFT8ku0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:34:33

FR0000120578

108.1600

EUR

177

XPAR

x8KNEFT8ku2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:34:29

FR0000120578

108.1800

EUR

336

XPAR

x8KNEFT8k7e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:34:06

FR0000120578

108.1800

EUR

303

XPAR

x8KNEFT8kJQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:36

FR0000120578

108.1200

EUR

10

XPAR

x8KNEFT8ipp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:36

FR0000120578

108.1200

EUR

13

XPAR

x8KNEFT8ipr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:36

FR0000120578

108.1200

EUR

17

XPAR

x8KNEFT8ipt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:36

FR0000120578

108.1200

EUR

23

XPAR

x8KNEFT8ipv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:33

FR0000120578

108.1200

EUR

31

XPAR

x8KNEFT8i$L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:32:33

FR0000120578

108.1200

EUR

244

XPAR

x8KNEFT8i$N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:31:13

FR0000120578

108.0800

EUR

45

XPAR

x8KNEFT8gWK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:31:11

FR0000120578

108.1000

EUR

82

XPAR

x8KNEFT8gYR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:31:04

FR0000120578

108.1200

EUR

123

XPAR

x8KNEFT8gze

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:31:04

FR0000120578

108.1200

EUR

58

XPAR

x8KNEFT8gzr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:32

FR0000120578

108.1200

EUR

94

XPAR

x8KNEFT8hX8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:00

FR0000120578

108.1200

EUR

75

XPAR

x8KNEFT8hNl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:00

FR0000120578

108.1200

EUR

109

XPAR

x8KNEFT8hN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:00

FR0000120578

108.1400

EUR

80

XPAR

x8KNEFT8hMd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:00

FR0000120578

108.1400

EUR

80

XPAR

x8KNEFT8hMf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:30:00

FR0000120578

108.1400

EUR

1

XPAR

x8KNEFT8hMh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:57

FR0000120578

108.1400

EUR

2

XPAR

x8KNEFT8hTs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:36

FR0000120578

108.1400

EUR

150

XPAR

x8KNEFT8ejR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:22

FR0000120578

108.1400

EUR

310

XPAR

x8KNEFT8ev0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:17

FR0000120578

108.1600

EUR

146

XPAR

x8KNEFT8ewn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:17

FR0000120578

108.1600

EUR

146

XPAR

x8KNEFT8ewp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:17

FR0000120578

108.1600

EUR

13

XPAR

x8KNEFT8ewr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:29:17

FR0000120578

108.1600

EUR

14

XPAR

x8KNEFT8ewt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:28:05

FR0000120578

108.1400

EUR

81

XPAR

x8KNEFT8fGd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:28:05

FR0000120578

108.1400

EUR

130

XPAR

x8KNEFT8fGf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:27:05

FR0000120578

108.1200

EUR

229

XPAR

x8KNEFT8MG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:25:32

FR0000120578

108.1200

EUR

112

XPAR

x8KNEFT8KBL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.1800

EUR

44

XPAR

x8KNEFT8Lxx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.1800

EUR

76

XPAR

x8KNEFT8Lxz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.1600

EUR

68

XPAR

x8KNEFT8Lx0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.1800

EUR

116

XPAR

x8KNEFT8Lx4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.2000

EUR

13

XPAR

x8KNEFT8Lx9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.2000

EUR

245

XPAR

x8KNEFT8LxB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:40

FR0000120578

108.2000

EUR

10

XPAR

x8KNEFT8LxD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:25

FR0000120578

108.2000

EUR

38

XPAR

x8KNEFT8LSF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:25

FR0000120578

108.2000

EUR

171

XPAR

x8KNEFT8LSG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:24:25

FR0000120578

108.2000

EUR

4

XPAR

x8KNEFT8LSI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:23:16

FR0000120578

108.1800

EUR

76

XPAR

x8KNEFT8JXh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:22:27

FR0000120578

108.1600

EUR

152

XPAR

x8KNEFT8JRo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:22:27

FR0000120578

108.1600

EUR

248

XPAR

x8KNEFT8JQd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:22:10

FR0000120578

108.1800

EUR

319

XPAR

x8KNEFT8GeB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:21:08

FR0000120578

108.1600

EUR

1

XPAR

x8KNEFT8Hql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:21:08

FR0000120578

108.1600

EUR

1

XPAR

x8KNEFT8Hqn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:50

FR0000120578

108.1000

EUR

88

XPAR

x8KNEFT8U9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:50

FR0000120578

108.1200

EUR

75

XPAR

x8KNEFT8U8t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:43

FR0000120578

108.1200

EUR

112

XPAR

x8KNEFT8UMZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:07

FR0000120578

108.1600

EUR

63

XPAR

x8KNEFT8V6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:03

FR0000120578

108.1600

EUR

108

XPAR

x8KNEFT8V8A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:19:03

FR0000120578

108.1800

EUR

192

XPAR

x8KNEFT8VAl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:18:56

FR0000120578

108.1800

EUR

1

XPAR

x8KNEFT8VG$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:18:56

FR0000120578

108.1800

EUR

1

XPAR

x8KNEFT8VG1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:18:45

FR0000120578

108.1800

EUR

301

XPAR

x8KNEFT8Sbu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:18:21

FR0000120578

108.1600

EUR

96

XPAR

x8KNEFT8Sz3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:17:50

FR0000120578

108.1200

EUR

334

XPAR

x8KNEFT8SV$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:16:50

FR0000120578

108.1200

EUR

66

XPAR

x8KNEFT8TOq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:16:09

FR0000120578

108.0600

EUR

121

XPAR

x8KNEFT8QLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:15:59

FR0000120578

108.0800

EUR

123

XPAR

x8KNEFT8Rck

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:15:34

FR0000120578

108.0600

EUR

83

XPAR

x8KNEFT8Rv9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:15:32

FR0000120578

108.0800

EUR

83

XPAR

x8KNEFT8RuA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:48

FR0000120578

108.1000

EUR

87

XPAR

x8KNEFT8Okw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:44

FR0000120578

108.1200

EUR

207

XPAR

x8KNEFT8OhC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:44

FR0000120578

108.1200

EUR

7

XPAR

x8KNEFT8OhE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:35

FR0000120578

108.1400

EUR

55

XPAR

x8KNEFT8Ovo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:35

FR0000120578

108.1400

EUR

55

XPAR

x8KNEFT8Ovq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:35

FR0000120578

108.1400

EUR

109

XPAR

x8KNEFT8Ovs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:04

FR0000120578

108.1400

EUR

146

XPAR

x8KNEFT8PbI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:03

FR0000120578

108.1600

EUR

106

XPAR

x8KNEFT8Pao

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:14:03

FR0000120578

108.1600

EUR

211

XPAR

x8KNEFT8Pay

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:12:07

FR0000120578

108.0800

EUR

4

XPAR

x8KNEFT86Bj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:12:07

FR0000120578

108.0800

EUR

4

XPAR

x8KNEFT86Bl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:12:07

FR0000120578

108.0800

EUR

115

XPAR

x8KNEFT86Bn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:11:32

FR0000120578

108.0600

EUR

168

XPAR

x8KNEFT878e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:11:32

FR0000120578

108.0600

EUR

46

XPAR

x8KNEFT878g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:11:32

FR0000120578

108.0600

EUR

156

XPAR

x8KNEFT87BT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:55

FR0000120578

108.1000

EUR

49

XPAR

x8KNEFT85@r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:55

FR0000120578

108.1200

EUR

75

XPAR

x8KNEFT85@@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:55

FR0000120578

108.1200

EUR

100

XPAR

x8KNEFT85@A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:41

FR0000120578

108.1400

EUR

173

XPAR

x8KNEFT85EN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:36

FR0000120578

108.1400

EUR

122

XPAR

x8KNEFT85Hb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:36

FR0000120578

108.1400

EUR

122

XPAR

x8KNEFT85Hd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:09:14

FR0000120578

108.1200

EUR

112

XPAR

x8KNEFT82j9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:41

FR0000120578

108.1800

EUR

105

XPAR

x8KNEFT83F4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:41

FR0000120578

108.1800

EUR

122

XPAR

x8KNEFT83FA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:37

FR0000120578

108.2000

EUR

36

XPAR

x8KNEFT83LS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:37

FR0000120578

108.2000

EUR

171

XPAR

x8KNEFT83LU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:26

FR0000120578

108.2000

EUR

147

XPAR

x8KNEFT80bm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:07:26

FR0000120578

108.2000

EUR

49

XPAR

x8KNEFT80bo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:06:46

FR0000120578

108.1400

EUR

75

XPAR

x8KNEFT80Nm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:05:58

FR0000120578

108.1400

EUR

69

XPAR

x8KNEFT81AN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:05:52

FR0000120578

108.1600

EUR

208

XPAR

x8KNEFT81GC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:05:40

FR0000120578

108.1800

EUR

193

XPAR

x8KNEFT81RV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:05:10

FR0000120578

108.2000

EUR

296

XPAR

x8KNEFT8E4Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:04:12

FR0000120578

108.1600

EUR

117

XPAR

x8KNEFT8F9o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:04:12

FR0000120578

108.1600

EUR

68

XPAR

x8KNEFT8F9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:03:02

FR0000120578

108.2400

EUR

56

XPAR

x8KNEFT8Dci

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:03:01

FR0000120578

108.2600

EUR

75

XPAR

x8KNEFT8Dc9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:02:55

FR0000120578

108.2600

EUR

107

XPAR

x8KNEFT8DlQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:02:38

FR0000120578

108.2800

EUR

128

XPAR

x8KNEFT8D@m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:02:37

FR0000120578

108.2800

EUR

162

XPAR

x8KNEFT8Dvy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:02:20

FR0000120578

108.3000

EUR

224

XPAR

x8KNEFT8DI0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:02:02

FR0000120578

108.3200

EUR

111

XPAR

x8KNEFT8Afy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:01:26

FR0000120578

108.3000

EUR

89

XPAR

x8KNEFT8AKR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:00:52

FR0000120578

108.2800

EUR

22

XPAR

x8KNEFT8B@G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:00:52

FR0000120578

108.2800

EUR

105

XPAR

x8KNEFT8B@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:00:41

FR0000120578

108.3000

EUR

184

XPAR

x8KNEFT8B6a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  15:00:30

FR0000120578

108.3000

EUR

135

XPAR

x8KNEFT8BNi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:59:18

FR0000120578

108.3000

EUR

58

XPAR

x8KNEFT89iz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:59:11

FR0000120578

108.3200

EUR

120

XPAR

x8KNEFT89rE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:59:00

FR0000120578

108.3400

EUR

148

XPAR

x8KNEFT896K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:58:26

FR0000120578

108.3200

EUR

49

XPAR

x8KNEFT9sZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:58:06

FR0000120578

108.3000

EUR

61

XPAR

x8KNEFT9swM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:58:05

FR0000120578

108.3200

EUR

92

XPAR

x8KNEFT9s2U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:57:31

FR0000120578

108.3200

EUR

61

XPAR

x8KNEFT9tne

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:57:26

FR0000120578

108.3400

EUR

53

XPAR

x8KNEFT9to5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:57:14

FR0000120578

108.3200

EUR

97

XPAR

x8KNEFT9t7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:57:04

FR0000120578

108.2800

EUR

65

XPAR

x8KNEFT9tTH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:57:04

FR0000120578

108.2800

EUR

28

XPAR

x8KNEFT9tTJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:56:56

FR0000120578

108.3000

EUR

86

XPAR

x8KNEFT9qdN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:56:56

FR0000120578

108.3000

EUR

86

XPAR

x8KNEFT9qdP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:56:56

FR0000120578

108.3000

EUR

18

XPAR

x8KNEFT9qdR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:56:52

FR0000120578

108.3000

EUR

92

XPAR

x8KNEFT9qYv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:56:52

FR0000120578

108.3200

EUR

213

XPAR

x8KNEFT9qYw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:55:10

FR0000120578

108.1600

EUR

83

XPAR

x8KNEFT9oeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:54:58

FR0000120578

108.1800

EUR

169

XPAR

x8KNEFT9o20

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:54:54

FR0000120578

108.2000

EUR

200

XPAR

x8KNEFT9oE8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:54:30

FR0000120578

108.2000

EUR

230

XPAR

x8KNEFT9piH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:53:52

FR0000120578

108.2200

EUR

171

XPAR

x8KNEFT9pBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:53:16

FR0000120578

108.2000

EUR

215

XPAR

x8KNEFT9mrx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:53:16

FR0000120578

108.2000

EUR

73

XPAR

x8KNEFT9mrz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:52:03

FR0000120578

108.1800

EUR

180

XPAR

x8KNEFT9nwW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:51:46

FR0000120578

108.1800

EUR

3

XPAR

x8KNEFT9n9X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:51:46

FR0000120578

108.1800

EUR

246

XPAR

x8KNEFT9n9Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:51:46

FR0000120578

108.1800

EUR

279

XPAR

x8KNEFT9n9h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:50:51

FR0000120578

108.2000

EUR

159

XPAR

x8KNEFT9@1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:58

FR0000120578

108.1600

EUR

117

XPAR

x8KNEFT9$60

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:57

FR0000120578

108.1800

EUR

66

XPAR

x8KNEFT9$6C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:38

FR0000120578

108.1400

EUR

124

XPAR

x8KNEFT9$I7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:38

FR0000120578

108.1600

EUR

109

XPAR

x8KNEFT9$IB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:38

FR0000120578

108.1600

EUR

171

XPAR

x8KNEFT9$ID

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:49:36

FR0000120578

108.1600

EUR

4

XPAR

x8KNEFT9$VG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:48:51

FR0000120578

108.1200

EUR

48

XPAR

x8KNEFT9yKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:48:39

FR0000120578

108.1200

EUR

139

XPAR

x8KNEFT9yUX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:48:39

FR0000120578

108.1200

EUR

242

XPAR

x8KNEFT9yUZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:48:39

FR0000120578

108.1200

EUR

218

XPAR

x8KNEFT9yU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:47:08

FR0000120578

108.1200

EUR

127

XPAR

x8KNEFT9w$$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:47:08

FR0000120578

108.1200

EUR

46

XPAR

x8KNEFT9w$x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:47:08

FR0000120578

108.1200

EUR

246

XPAR

x8KNEFT9w$z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:46:23

FR0000120578

108.1200

EUR

210

XPAR

x8KNEFT9xhK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:46:23

FR0000120578

108.1200

EUR

211

XPAR

x8KNEFT9xgi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:44:29

FR0000120578

108.0800

EUR

140

XPAR

x8KNEFT9v8b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:43:36

FR0000120578

108.1400

EUR

95

XPAR

x8KNEFT9cAw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:43:30

FR0000120578

108.1600

EUR

105

XPAR

x8KNEFT9cTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:43:26

FR0000120578

108.1800

EUR

135

XPAR

x8KNEFT9cUT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:42:45

FR0000120578

108.1800

EUR

66

XPAR

x8KNEFT9d3M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:42:45

FR0000120578

108.1800

EUR

118

XPAR

x8KNEFT9d3S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:42:35

FR0000120578

108.2000

EUR

100

XPAR

x8KNEFT9dM$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:42:00

FR0000120578

108.1800

EUR

138

XPAR

x8KNEFT9amW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:42:00

FR0000120578

108.1800

EUR

50

XPAR

x8KNEFT9amh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:41:20

FR0000120578

108.1600

EUR

26

XPAR

x8KNEFT9bb8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:41:20

FR0000120578

108.1600

EUR

49

XPAR

x8KNEFT9bbA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:41:20

FR0000120578

108.1600

EUR

127

XPAR

x8KNEFT9bbG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:40:37

FR0000120578

108.1600

EUR

136

XPAR

x8KNEFT9bIM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:40:37

FR0000120578

108.1600

EUR

60

XPAR

x8KNEFT9bIO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:40:37

FR0000120578

108.1600

EUR

118

XPAR

x8KNEFT9bIT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:40:37

FR0000120578

108.1800

EUR

274

XPAR

x8KNEFT9bT6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:39:22

FR0000120578

108.1600

EUR

116

XPAR

x8KNEFT9Zk6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:50

FR0000120578

108.2000

EUR

95

XPAR

x8KNEFT9ZAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:47

FR0000120578

108.2200

EUR

64

XPAR

x8KNEFT9ZN1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:47

FR0000120578

108.2200

EUR

50

XPAR

x8KNEFT9ZN3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:44

FR0000120578

108.2200

EUR

152

XPAR

x8KNEFT9ZJY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:30

FR0000120578

108.2400

EUR

234

XPAR

x8KNEFT9WWj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:38:08

FR0000120578

108.2400

EUR

134

XPAR

x8KNEFT9WzV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:37:31

FR0000120578

108.1800

EUR

98

XPAR

x8KNEFT9Xet

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:37:31

FR0000120578

108.1800

EUR

100

XPAR

x8KNEFT9Xev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:56

FR0000120578

108.1600

EUR

3

XPAR

x8KNEFT9XBq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:56

FR0000120578

108.1600

EUR

50

XPAR

x8KNEFT9XBs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:28

FR0000120578

108.1600

EUR

4

XPAR

x8KNEFT9kYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:28

FR0000120578

108.1600

EUR

62

XPAR

x8KNEFT9kYL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:28

FR0000120578

108.1800

EUR

89

XPAR

x8KNEFT9kYT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:07

FR0000120578

108.1800

EUR

60

XPAR

x8KNEFT9kwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:36:07

FR0000120578

108.1800

EUR

52

XPAR

x8KNEFT9kwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:35:56

FR0000120578

108.1800

EUR

148

XPAR

x8KNEFT9kLt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:35:55

FR0000120578

108.2000

EUR

114

XPAR

x8KNEFT9kKL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:35:55

FR0000120578

108.2000

EUR

114

XPAR

x8KNEFT9kKN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:35:41

FR0000120578

108.2000

EUR

261

XPAR

x8KNEFT9laF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:34:54

FR0000120578

108.1000

EUR

68

XPAR

x8KNEFT9lSM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:34:23

FR0000120578

108.0400

EUR

94

XPAR

x8KNEFT9iuS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:34:21

FR0000120578

108.0600

EUR

43

XPAR

x8KNEFT9i4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:34:21

FR0000120578

108.0600

EUR

174

XPAR

x8KNEFT9i4m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:34:13

FR0000120578

108.0600

EUR

154

XPAR

x8KNEFT9iCK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:33:54

FR0000120578

108.0800

EUR

130

XPAR

x8KNEFT9jdK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:33:54

FR0000120578

108.1000

EUR

75

XPAR

x8KNEFT9jcX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:33:54

FR0000120578

108.1000

EUR

246

XPAR

x8KNEFT9jcZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:33:54

FR0000120578

108.1000

EUR

66

XPAR

x8KNEFT9jcj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:33:26

FR0000120578

108.0400

EUR

66

XPAR

x8KNEFT9juT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:30

FR0000120578

108.0400

EUR

57

XPAR

x8KNEFT9gDg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:28

FR0000120578

108.0600

EUR

78

XPAR

x8KNEFT9gCS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:18

FR0000120578

108.0800

EUR

127

XPAR

x8KNEFT9gJ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:17

FR0000120578

108.1000

EUR

184

XPAR

x8KNEFT9gI6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:14

FR0000120578

108.1200

EUR

147

XPAR

x8KNEFT9gVW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:14

FR0000120578

108.1400

EUR

285

XPAR

x8KNEFT9gVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:07

FR0000120578

108.1400

EUR

18

XPAR

x8KNEFT9hbl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:07

FR0000120578

108.1400

EUR

246

XPAR

x8KNEFT9hbn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:32:07

FR0000120578

108.1400

EUR

66

XPAR

x8KNEFT9hbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:30:25

FR0000120578

108.0000

EUR

88

XPAR

x8KNEFT9eQ0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:30:25

FR0000120578

108.0000

EUR

120

XPAR

x8KNEFT9eQ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:30:18

FR0000120578

108.0200

EUR

162

XPAR

x8KNEFT9fYQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:30:15

FR0000120578

108.0400

EUR

75

XPAR

x8KNEFT9flw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:29:43

FR0000120578

107.9600

EUR

74

XPAR

x8KNEFT9MZm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:29:11

FR0000120578

107.9400

EUR

101

XPAR

x8KNEFT9MU1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:29:11

FR0000120578

107.9600

EUR

171

XPAR

x8KNEFT9MU2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:29:07

FR0000120578

107.9600

EUR

150

XPAR

x8KNEFT9NbY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:28:05

FR0000120578

107.9200

EUR

105

XPAR

x8KNEFT9NSG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:28:05

FR0000120578

107.9400

EUR

155

XPAR

x8KNEFT9NSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:26:40

FR0000120578

107.9200

EUR

89

XPAR

x8KNEFT9LXj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:26:40

FR0000120578

107.9200

EUR

130

XPAR

x8KNEFT9LXF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:25:38

FR0000120578

107.9400

EUR

112

XPAR

x8KNEFT9LVC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:25:35

FR0000120578

107.9600

EUR

135

XPAR

x8KNEFT9IaF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:24:37

FR0000120578

107.9400

EUR

94

XPAR

x8KNEFT9IUv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:24:36

FR0000120578

107.9600

EUR

105

XPAR

x8KNEFT9IPi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:24:01

FR0000120578

107.9800

EUR

120

XPAR

x8KNEFT9Jyz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:23:39

FR0000120578

107.9600

EUR

149

XPAR

x8KNEFT9JBO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:23:10

FR0000120578

107.9600

EUR

82

XPAR

x8KNEFT9Gh4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:23:10

FR0000120578

107.9600

EUR

38

XPAR

x8KNEFT9Gh6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:21:23

FR0000120578

107.9200

EUR

56

XPAR

x8KNEFT9HKc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:21:22

FR0000120578

107.9200

EUR

80

XPAR

x8KNEFT9HN4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:21:03

FR0000120578

107.9200

EUR

49

XPAR

x8KNEFT9Udx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:20:17

FR0000120578

107.9400

EUR

38

XPAR

x8KNEFT9U6r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:20:17

FR0000120578

107.9400

EUR

17

XPAR

x8KNEFT9U6t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:20:17

FR0000120578

107.9400

EUR

110

XPAR

x8KNEFT9U63

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:19:58

FR0000120578

107.9600

EUR

74

XPAR

x8KNEFT9UJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:19:58

FR0000120578

107.9800

EUR

66

XPAR

x8KNEFT9UJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:18:46

FR0000120578

107.9400

EUR

79

XPAR

x8KNEFT9VEQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:18:17

FR0000120578

107.9600

EUR

110

XPAR

x8KNEFT9Sas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:18:13

FR0000120578

107.9800

EUR

92

XPAR

x8KNEFT9ScN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:58

FR0000120578

108.0000

EUR

123

XPAR

x8KNEFT9Syk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:24

FR0000120578

107.9600

EUR

223

XPAR

x8KNEFT9SI4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:21

FR0000120578

107.9600

EUR

30

XPAR

x8KNEFT9SSb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:21

FR0000120578

107.9600

EUR

43

XPAR

x8KNEFT9SSd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:21

FR0000120578

107.9600

EUR

10

XPAR

x8KNEFT9SSX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:17:21

FR0000120578

107.9600

EUR

15

XPAR

x8KNEFT9SSZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:15:48

FR0000120578

107.9200

EUR

188

XPAR

x8KNEFT9Qre

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:15:10

FR0000120578

107.9000

EUR

165

XPAR

x8KNEFT9QGp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:15:10

FR0000120578

107.9000

EUR

8

XPAR

x8KNEFT9QGr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:13:53

FR0000120578

107.9000

EUR

138

XPAR

x8KNEFT9REq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:13:10

FR0000120578

107.8800

EUR

93

XPAR

x8KNEFT9OnL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:12:50

FR0000120578

107.8800

EUR

176

XPAR

x8KNEFT9O3R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:12:00

FR0000120578

107.8800

EUR

167

XPAR

x8KNEFT9Pso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:11:38

FR0000120578

107.8800

EUR

125

XPAR

x8KNEFT9P3g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:09:41

FR0000120578

107.9000

EUR

110

XPAR

x8KNEFT975w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:09:41

FR0000120578

107.9000

EUR

121

XPAR

x8KNEFT9751

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:09:07

FR0000120578

107.9000

EUR

98

XPAR

x8KNEFT94dG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:07:58

FR0000120578

107.9400

EUR

116

XPAR

x8KNEFT95Z3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:07:41

FR0000120578

107.9600

EUR

134

XPAR

x8KNEFT95mh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:07:41

FR0000120578

107.9600

EUR

127

XPAR

x8KNEFT95mk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:06:21

FR0000120578

107.9600

EUR

75

XPAR

x8KNEFT92@J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:05:35

FR0000120578

107.9600

EUR

119

XPAR

x8KNEFT93d5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:05:26

FR0000120578

107.9800

EUR

119

XPAR

x8KNEFT93eJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:04:02

FR0000120578

107.9400

EUR

46

XPAR

x8KNEFT901A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:04:02

FR0000120578

107.9400

EUR

56

XPAR

x8KNEFT901C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:04:01

FR0000120578

107.9600

EUR

196

XPAR

x8KNEFT900h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:02:03

FR0000120578

107.9200

EUR

96

XPAR

x8KNEFT9Ecj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:02:01

FR0000120578

107.9200

EUR

112

XPAR

x8KNEFT9EWQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:01:23

FR0000120578

107.9200

EUR

75

XPAR

x8KNEFT9E0y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:01:08

FR0000120578

107.9400

EUR

128

XPAR

x8KNEFT9EAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:00:25

FR0000120578

107.9000

EUR

75

XPAR

x8KNEFT9Fpj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:00:25

FR0000120578

107.9000

EUR

33

XPAR

x8KNEFT9Fpl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  14:00:01

FR0000120578

107.9200

EUR

214

XPAR

x8KNEFT9FMC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:58:08

FR0000120578

107.8800

EUR

105

XPAR

x8KNEFT9DiA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:57:41

FR0000120578

107.9000

EUR

79

XPAR

x8KNEFT9D31

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:57:40

FR0000120578

107.9000

EUR

62

XPAR

x8KNEFT9D21

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:57:40

FR0000120578

107.9000

EUR

52

XPAR

x8KNEFT9D23

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:56:21

FR0000120578

107.9200

EUR

101

XPAR

x8KNEFT9A66

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:56:21

FR0000120578

107.9200

EUR

96

XPAR

x8KNEFT9A1o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:56:10

FR0000120578

107.9400

EUR

189

XPAR

x8KNEFT9A9L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:55:39

FR0000120578

107.9600

EUR

173

XPAR

x8KNEFT9BfB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:54:50

FR0000120578

107.9800

EUR

165

XPAR

x8KNEFT9BGV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:53:06

FR0000120578

107.9800

EUR

66

XPAR

x8KNEFT99Ze

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:53:06

FR0000120578

107.9800

EUR

157

XPAR

x8KNEFT99Zg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:51:20

FR0000120578

108.0000

EUR

118

XPAR

x8KNEFTAsy6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:50:20

FR0000120578

107.9800

EUR

53

XPAR

x8KNEFTAtsa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:50:20

FR0000120578

107.9800

EUR

10

XPAR

x8KNEFTAtsW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:50:20

FR0000120578

107.9800

EUR

66

XPAR

x8KNEFTAtsY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:50:20

FR0000120578

107.9800

EUR

57

XPAR

x8KNEFTAtsg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:50:20

FR0000120578

107.9800

EUR

208

XPAR

x8KNEFTAtsi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:48:30

FR0000120578

107.9800

EUR

203

XPAR

x8KNEFTAqLr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:47:21

FR0000120578

107.9600

EUR

66

XPAR

x8KNEFTAr0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:46:20

FR0000120578

107.9600

EUR

129

XPAR

x8KNEFTAonH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:45:53

FR0000120578

107.9600

EUR

116

XPAR

x8KNEFTAo9S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:45:18

FR0000120578

107.9800

EUR

252

XPAR

x8KNEFTApZa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:43:02

FR0000120578

107.9200

EUR

117

XPAR

x8KNEFTAmCT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:42:36

FR0000120578

107.9200

EUR

86

XPAR

x8KNEFTAmPE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:41:24

FR0000120578

107.9600

EUR

69

XPAR

x8KNEFTAnRK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:41:22

FR0000120578

107.9600

EUR

91

XPAR

x8KNEFTA@ah

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:41:18

FR0000120578

107.9600

EUR

206

XPAR

x8KNEFTA@XX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:40:36

FR0000120578

107.9800

EUR

20

XPAR

x8KNEFTA@CJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:40:36

FR0000120578

107.9800

EUR

249

XPAR

x8KNEFTA@CL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:39:10

FR0000120578

107.9400

EUR

210

XPAR

x8KNEFTA$1Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:36:56

FR0000120578

107.9200

EUR

89

XPAR

x8KNEFTAzvy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:36:02

FR0000120578

107.9400

EUR

88

XPAR

x8KNEFTAwjW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:35:42

FR0000120578

107.9600

EUR

60

XPAR

x8KNEFTAwoS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:35:42

FR0000120578

107.9600

EUR

216

XPAR

x8KNEFTAwzt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:33:40

FR0000120578

107.9600

EUR

121

XPAR

x8KNEFTAxVU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:32:57

FR0000120578

107.9400

EUR

200

XPAR

x8KNEFTAu7d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:32:57

FR0000120578

107.9400

EUR

116

XPAR

x8KNEFTAu7p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:32:57

FR0000120578

107.9600

EUR

246

XPAR

x8KNEFTAu7t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:32:05

FR0000120578

107.9600

EUR

125

XPAR

x8KNEFTAvYB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:31:54

FR0000120578

107.9200

EUR

258

XPAR

x8KNEFTAvtv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:30:09

FR0000120578

107.8600

EUR

211

XPAR

x8KNEFTAcwn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:27:25

FR0000120578

107.8600

EUR

64

XPAR

x8KNEFTAadv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:27:12

FR0000120578

107.8800

EUR

97

XPAR

x8KNEFTAajI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:26:45

FR0000120578

107.9000

EUR

87

XPAR

x8KNEFTAau$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:26:00

FR0000120578

107.8800

EUR

106

XPAR

x8KNEFTAbdt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:25:10

FR0000120578

107.8800

EUR

112

XPAR

x8KNEFTAbD8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:24:47

FR0000120578

107.9000

EUR

111

XPAR

x8KNEFTAbVS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:24:15

FR0000120578

107.8800

EUR

25

XPAR

x8KNEFTAYeY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:23:27

FR0000120578

107.9000

EUR

78

XPAR

x8KNEFTAY9H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:23:27

FR0000120578

107.9000

EUR

112

XPAR

x8KNEFTAY9N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:23:06

FR0000120578

107.9000

EUR

163

XPAR

x8KNEFTAYTB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:20:57

FR0000120578

107.8800

EUR

116

XPAR

x8KNEFTAWEU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:20:43

FR0000120578

107.9000

EUR

146

XPAR

x8KNEFTAWNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:20:14

FR0000120578

107.8800

EUR

148

XPAR

x8KNEFTAXc5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:18:16

FR0000120578

107.7600

EUR

77

XPAR

x8KNEFTAkhc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:18:12

FR0000120578

107.7800

EUR

79

XPAR

x8KNEFTAkgT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:16:57

FR0000120578

107.8800

EUR

114

XPAR

x8KNEFTAliy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:15:59

FR0000120578

107.9400

EUR

69

XPAR

x8KNEFTAlMh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:15:49

FR0000120578

107.9600

EUR

75

XPAR

x8KNEFTAlSj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:53

FR0000120578

108.0200

EUR

60

XPAR

x8KNEFTAiua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:45

FR0000120578

108.0400

EUR

77

XPAR

x8KNEFTAi7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:09

FR0000120578

108.0400

EUR

82

XPAR

x8KNEFTAiSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:09

FR0000120578

108.0200

EUR

114

XPAR

x8KNEFTAiS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:09

FR0000120578

108.0400

EUR

94

XPAR

x8KNEFTAiSG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:14:09

FR0000120578

108.0400

EUR

168

XPAR

x8KNEFTAiSI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:12:32

FR0000120578

108.0200

EUR

15

XPAR

x8KNEFTAgbj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

13

XPAR

x8KNEFTAgJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

13

XPAR

x8KNEFTAgJE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

23

XPAR

x8KNEFTAgJG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

23

XPAR

x8KNEFTAgJI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

17

XPAR

x8KNEFTAgJK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

28

XPAR

x8KNEFTAgJM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

97

XPAR

x8KNEFTAgIZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

11

XPAR

x8KNEFTAgIi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

17

XPAR

x8KNEFTAgIk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:11:20

FR0000120578

107.9800

EUR

27

XPAR

x8KNEFTAgIm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:10:25

FR0000120578

107.9800

EUR

55

XPAR

x8KNEFTAhw6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:10:25

FR0000120578

107.9800

EUR

93

XPAR

x8KNEFTAhw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:08:53

FR0000120578

107.9600

EUR

145

XPAR

x8KNEFTAe4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:07:13

FR0000120578

107.9800

EUR

121

XPAR

x8KNEFTAfop

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:07:04

FR0000120578

107.9800

EUR

104

XPAR

x8KNEFTAf7K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:06:42

FR0000120578

107.9800

EUR

79

XPAR

x8KNEFTAfHo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:04:56

FR0000120578

108.0400

EUR

118

XPAR

x8KNEFTAMI2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:04:55

FR0000120578

108.0600

EUR

140

XPAR

x8KNEFTAMTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:04:45

FR0000120578

108.0800

EUR

147

XPAR

x8KNEFTAMQE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:03:40

FR0000120578

107.9400

EUR

61

XPAR

x8KNEFTANJ1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:03:40

FR0000120578

107.9400

EUR

20

XPAR

x8KNEFTANJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:03:40

FR0000120578

107.9400

EUR

26

XPAR

x8KNEFTANJ5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:02:01

FR0000120578

108.0000

EUR

119

XPAR

x8KNEFTALX8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:01:15

FR0000120578

107.9400

EUR

59

XPAR

x8KNEFTAL3f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:01:15

FR0000120578

107.9400

EUR

4

XPAR

x8KNEFTAL3h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:01:15

FR0000120578

107.9600

EUR

81

XPAR

x8KNEFTAL3m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:00:56

FR0000120578

107.9800

EUR

120

XPAR

x8KNEFTALLI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:00:54

FR0000120578

107.9800

EUR

25

XPAR

x8KNEFTALH3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:00:54

FR0000120578

107.9800

EUR

52

XPAR

x8KNEFTALH5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:00:04

FR0000120578

107.9600

EUR

101

XPAR

x8KNEFTAIvZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  13:00:04

FR0000120578

107.9600

EUR

55

XPAR

x8KNEFTAIva

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:59:21

FR0000120578

107.9400

EUR

136

XPAR

x8KNEFTAJiJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:57:30

FR0000120578

107.9600

EUR

68

XPAR

x8KNEFTAGhO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:57:23

FR0000120578

107.9600

EUR

89

XPAR

x8KNEFTAGnT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:57:19

FR0000120578

107.9800

EUR

149

XPAR

x8KNEFTAGp2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:56:12

FR0000120578

107.9400

EUR

157

XPAR

x8KNEFTAHYE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:55:22

FR0000120578

107.9600

EUR

177

XPAR

x8KNEFTAHAO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:55:02

FR0000120578

107.9600

EUR

80

XPAR

x8KNEFTAHQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:55:02

FR0000120578

107.9600

EUR

140

XPAR

x8KNEFTAHQH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:55:02

FR0000120578

107.9600

EUR

89

XPAR

x8KNEFTAHQJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:51:30

FR0000120578

107.8800

EUR

124

XPAR

x8KNEFTASdt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:50:30

FR0000120578

107.8800

EUR

121

XPAR

x8KNEFTAS3e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:50:01

FR0000120578

107.8800

EUR

109

XPAR

x8KNEFTASTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:49:01

FR0000120578

107.8600

EUR

143

XPAR

x8KNEFTAT6L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:48:39

FR0000120578

107.8600

EUR

260

XPAR

x8KNEFTATNu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:45:28

FR0000120578

107.8200

EUR

83

XPAR

x8KNEFTARR9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:45:12

FR0000120578

107.8200

EUR

121

XPAR

x8KNEFTAOY1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:44:23

FR0000120578

107.8200

EUR

81

XPAR

x8KNEFTAO1Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:43:28

FR0000120578

107.8200

EUR

66

XPAR

x8KNEFTAPe$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:43:28

FR0000120578

107.8200

EUR

4

XPAR

x8KNEFTAPe1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:43:28

FR0000120578

107.8200

EUR

102

XPAR

x8KNEFTAPeC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:42:03

FR0000120578

107.8400

EUR

23

XPAR

x8KNEFTA6fg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:42:03

FR0000120578

107.8400

EUR

92

XPAR

x8KNEFTA6fi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:42:03

FR0000120578

107.8400

EUR

161

XPAR

x8KNEFTA6fp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:42:00

FR0000120578

107.8400

EUR

63

XPAR

x8KNEFTA6hb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:41:58

FR0000120578

107.8400

EUR

61

XPAR

x8KNEFTA6gw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:39:21

FR0000120578

107.8400

EUR

100

XPAR

x8KNEFTA7G$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:39:14

FR0000120578

107.8600

EUR

49

XPAR

x8KNEFTA7UW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:39:14

FR0000120578

107.8600

EUR

81

XPAR

x8KNEFTA7VU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:39:14

FR0000120578

107.8600

EUR

146

XPAR

x8KNEFTA7Ue

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:37:18

FR0000120578

107.8600

EUR

88

XPAR

x8KNEFTA5Zu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:36:59

FR0000120578

107.8800

EUR

84

XPAR

x8KNEFTA5oL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:35:31

FR0000120578

107.8800

EUR

78

XPAR

x8KNEFTA2hh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:34:48

FR0000120578

107.8800

EUR

57

XPAR

x8KNEFTA29s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:34:48

FR0000120578

107.8800

EUR

58

XPAR

x8KNEFTA29P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:34:24

FR0000120578

107.8800

EUR

81

XPAR

x8KNEFTA2O2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:33:40

FR0000120578

107.9200

EUR

29

XPAR

x8KNEFTA3zE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:33:40

FR0000120578

107.9200

EUR

71

XPAR

x8KNEFTA3zG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:33:07

FR0000120578

107.9200

EUR

108

XPAR

x8KNEFTA38D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:32:40

FR0000120578

107.9200

EUR

108

XPAR

x8KNEFTA0X3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:32:20

FR0000120578

107.9000

EUR

113

XPAR

x8KNEFTA0sJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:32:18

FR0000120578

107.9200

EUR

223

XPAR

x8KNEFTA0mm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:32:18

FR0000120578

107.9200

EUR

6

XPAR

x8KNEFTA0mo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:29:08

FR0000120578

107.9400

EUR

110

XPAR

x8KNEFTAExV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:28:39

FR0000120578

107.9400

EUR

123

XPAR

x8KNEFTAEV@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:28:23

FR0000120578

107.9400

EUR

89

XPAR

x8KNEFTAFiR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:27:12

FR0000120578

107.9400

EUR

85

XPAR

x8KNEFTAFV9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:26:03

FR0000120578

107.9000

EUR

63

XPAR

x8KNEFTAC8p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:25:56

FR0000120578

107.9200

EUR

109

XPAR

x8KNEFTACGY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:25:21

FR0000120578

107.9200

EUR

86

XPAR

x8KNEFTADki

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:25:10

FR0000120578

107.9000

EUR

7

XPAR

x8KNEFTADt5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:24:56

FR0000120578

107.9000

EUR

37

XPAR

x8KNEFTAD4j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:24:56

FR0000120578

107.9000

EUR

45

XPAR

x8KNEFTAD4l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:23:59

FR0000120578

107.9000

EUR

89

XPAR

x8KNEFTAAdY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:23:07

FR0000120578

107.9400

EUR

91

XPAR

x8KNEFTAADV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:22:53

FR0000120578

107.9400

EUR

78

XPAR

x8KNEFTAAT9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:21:59

FR0000120578

107.9000

EUR

17

XPAR

x8KNEFTABxA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:21:59

FR0000120578

107.9000

EUR

77

XPAR

x8KNEFTABxC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:20:55

FR0000120578

107.9200

EUR

89

XPAR

x8KNEFTA8lI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:20:52

FR0000120578

107.9200

EUR

103

XPAR

x8KNEFTA8fr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:20:43

FR0000120578

107.9400

EUR

66

XPAR

x8KNEFTA8sD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:20:21

FR0000120578

107.9400

EUR

69

XPAR

x8KNEFTA81S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:20:21

FR0000120578

107.9400

EUR

69

XPAR

x8KNEFTA81U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:18:57

FR0000120578

107.8400

EUR

123

XPAR

x8KNEFTA91B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:17:29

FR0000120578

107.8600

EUR

121

XPAR

x8KNEFTBsB4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:17:24

FR0000120578

107.8800

EUR

65

XPAR

x8KNEFTBsLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:16:17

FR0000120578

107.8600

EUR

101

XPAR

x8KNEFTBt1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:16:17

FR0000120578

107.8600

EUR

53

XPAR

x8KNEFTBt16

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:16:17

FR0000120578

107.8600

EUR

43

XPAR

x8KNEFTBt18

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:16:04

FR0000120578

107.8600

EUR

138

XPAR

x8KNEFTBtAw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

11

XPAR

x8KNEFTBqcM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

16

XPAR

x8KNEFTBqcO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

11

XPAR

x8KNEFTBqcQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

14

XPAR

x8KNEFTBqcS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

17

XPAR

x8KNEFTBqcU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

22

XPAR

x8KNEFTBqXW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:15:33

FR0000120578

107.8200

EUR

5

XPAR

x8KNEFTBqXY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:51

FR0000120578

107.8000

EUR

69

XPAR

x8KNEFTBrfs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:22

FR0000120578

107.8400

EUR

38

XPAR

x8KNEFTBr7o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:22

FR0000120578

107.8400

EUR

10

XPAR

x8KNEFTBr7q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:22

FR0000120578

107.8400

EUR

16

XPAR

x8KNEFTBr7s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:22

FR0000120578

107.8400

EUR

11

XPAR

x8KNEFTBr7u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:15

FR0000120578

107.8400

EUR

66

XPAR

x8KNEFTBrEe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:13:00

FR0000120578

107.7800

EUR

90

XPAR

x8KNEFTBrO2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:51

FR0000120578

107.8000

EUR

65

XPAR

x8KNEFTBo8c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:50

FR0000120578

107.8200

EUR

4

XPAR

x8KNEFTBoB$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:50

FR0000120578

107.8200

EUR

24

XPAR

x8KNEFTBoBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:50

FR0000120578

107.8200

EUR

72

XPAR

x8KNEFTBoBz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:50

FR0000120578

107.8200

EUR

225

XPAR

x8KNEFTBoBP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:10

FR0000120578

107.8400

EUR

5

XPAR

x8KNEFTBpn$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:10

FR0000120578

107.8400

EUR

68

XPAR

x8KNEFTBpn1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:10

FR0000120578

107.8400

EUR

197

XPAR

x8KNEFTBpn3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:10

FR0000120578

107.8400

EUR

4

XPAR

x8KNEFTBpn5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:11:10

FR0000120578

107.8400

EUR

168

XPAR

x8KNEFTBpnH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

68

XPAR

x8KNEFTBmBM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

4

XPAR

x8KNEFTBmBO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

81

XPAR

x8KNEFTBmAb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

1

XPAR

x8KNEFTBmAd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

1

XPAR

x8KNEFTBmAf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:09:44

FR0000120578

107.8400

EUR

80

XPAR

x8KNEFTBmAZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:06:10

FR0000120578

107.8200

EUR

55

XPAR

x8KNEFTB$r0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:06:04

FR0000120578

107.8400

EUR

84

XPAR

x8KNEFTB$zN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:06:04

FR0000120578

107.8400

EUR

145

XPAR

x8KNEFTB$y1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:05:42

FR0000120578

107.8600

EUR

126

XPAR

x8KNEFTB$C7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:05:42

FR0000120578

107.8600

EUR

126

XPAR

x8KNEFTB$C9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:05:31

FR0000120578

107.8400

EUR

117

XPAR

x8KNEFTB$Gn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:03:39

FR0000120578

107.8200

EUR

112

XPAR

x8KNEFTBzcz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:02:50

FR0000120578

107.8000

EUR

76

XPAR

x8KNEFTBzGv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:02:23

FR0000120578

107.7200

EUR

113

XPAR

x8KNEFTBwiG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:02:01

FR0000120578

107.7200

EUR

139

XPAR

x8KNEFTBw$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:01:06

FR0000120578

107.7400

EUR

66

XPAR

x8KNEFTBxjx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:01:05

FR0000120578

107.7400

EUR

136

XPAR

x8KNEFTBxkc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:00:50

FR0000120578

107.7400

EUR

164

XPAR

x8KNEFTBxya

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  12:00:25

FR0000120578

107.7400

EUR

268

XPAR

x8KNEFTBxM@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:58:45

FR0000120578

107.7600

EUR

108

XPAR

x8KNEFTBvmk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:58:45

FR0000120578

107.7600

EUR

108

XPAR

x8KNEFTBvmm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:58:29

FR0000120578

107.7800

EUR

240

XPAR

x8KNEFTBv4K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:56:44

FR0000120578

107.7600

EUR

155

XPAR

x8KNEFTBcI5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:55:25

FR0000120578

107.7800

EUR

17

XPAR

x8KNEFTBdJO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:55:25

FR0000120578

107.7800

EUR

69

XPAR

x8KNEFTBdJQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:55:03

FR0000120578

107.8000

EUR

184

XPAR

x8KNEFTBalQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:54:56

FR0000120578

107.8200

EUR

241

XPAR

x8KNEFTBasn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:54:13

FR0000120578

107.8400

EUR

197

XPAR

x8KNEFTBaNt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:51:59

FR0000120578

107.7800

EUR

121

XPAR

x8KNEFTBYAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:51:25

FR0000120578

107.7600

EUR

167

XPAR

x8KNEFTBZlN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:51:22

FR0000120578

107.7600

EUR

95

XPAR

x8KNEFTBZfz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:50:45

FR0000120578

107.7600

EUR

132

XPAR

x8KNEFTBZM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:50:05

FR0000120578

107.7800

EUR

124

XPAR

x8KNEFTBWyO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:49:26

FR0000120578

107.7800

EUR

208

XPAR

x8KNEFTBWQr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:49:07

FR0000120578

107.8000

EUR

132

XPAR

x8KNEFTBXro

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:47:03

FR0000120578

107.7800

EUR

63

XPAR

x8KNEFTBlaD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:47:01

FR0000120578

107.8000

EUR

61

XPAR

x8KNEFTBldv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:47:00

FR0000120578

107.8200

EUR

32

XPAR

x8KNEFTBlcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:47:00

FR0000120578

107.8200

EUR

60

XPAR

x8KNEFTBlcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:46:32

FR0000120578

107.7800

EUR

9

XPAR

x8KNEFTBl1D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:46:32

FR0000120578

107.7800

EUR

109

XPAR

x8KNEFTBl1F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:45:19

FR0000120578

107.7800

EUR

65

XPAR

x8KNEFTBi3l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:45:17

FR0000120578

107.8000

EUR

98

XPAR

x8KNEFTBi2R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:45:16

FR0000120578

107.8000

EUR

223

XPAR

x8KNEFTBiD6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:43:41

FR0000120578

107.7800

EUR

93

XPAR

x8KNEFTBjOz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:43:41

FR0000120578

107.8000

EUR

138

XPAR

x8KNEFTBjO3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:42:59

FR0000120578

107.8200

EUR

100

XPAR

x8KNEFTBgC0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:41:57

FR0000120578

107.8200

EUR

74

XPAR

x8KNEFTBhCl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:41:03

FR0000120578

107.8400

EUR

100

XPAR

x8KNEFTBeoH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:41:02

FR0000120578

107.8600

EUR

95

XPAR

x8KNEFTBezj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:40:37

FR0000120578

107.8600

EUR

175

XPAR

x8KNEFTBeFc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:38:36

FR0000120578

107.8200

EUR

103

XPAR

x8KNEFTBMvO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:38:36

FR0000120578

107.8200

EUR

93

XPAR

x8KNEFTBMuj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:37:49

FR0000120578

107.8200

EUR

109

XPAR

x8KNEFTBNZz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

13

XPAR

x8KNEFTBNG6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

14

XPAR

x8KNEFTBNG8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

15

XPAR

x8KNEFTBNGA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

28

XPAR

x8KNEFTBNGC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

31

XPAR

x8KNEFTBNGE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

27

XPAR

x8KNEFTBNGG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:50

FR0000120578

107.8400

EUR

15

XPAR

x8KNEFTBNGI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:36:49

FR0000120578

107.8600

EUR

143

XPAR

x8KNEFTBNJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:35:43

FR0000120578

107.8000

EUR

128

XPAR

x8KNEFTBKVY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:34:02

FR0000120578

107.6800

EUR

114

XPAR

x8KNEFTBIob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:34:02

FR0000120578

107.6800

EUR

27

XPAR

x8KNEFTBIoh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:34:02

FR0000120578

107.6800

EUR

16

XPAR

x8KNEFTBIoj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:34:02

FR0000120578

107.6800

EUR

35

XPAR

x8KNEFTBIol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:33:41

FR0000120578

107.6800

EUR

59

XPAR

x8KNEFTBIFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:33:41

FR0000120578

107.6800

EUR

64

XPAR

x8KNEFTBIFv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:32:45

FR0000120578

107.7000

EUR

43

XPAR

x8KNEFTBJxQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:32:45

FR0000120578

107.7000

EUR

46

XPAR

x8KNEFTBJxS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:32:34

FR0000120578

107.7000

EUR

177

XPAR

x8KNEFTBJ3$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:30:43

FR0000120578

107.7000

EUR

109

XPAR

x8KNEFTBGEq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:30:43

FR0000120578

107.7000

EUR

96

XPAR

x8KNEFTBGEw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:29:33

FR0000120578

107.7400

EUR

119

XPAR

x8KNEFTBHuA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:29:33

FR0000120578

107.7600

EUR

154

XPAR

x8KNEFTBHuF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:28:35

FR0000120578

107.7200

EUR

138

XPAR

x8KNEFTBUdz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:28:10

FR0000120578

107.7200

EUR

6

XPAR

x8KNEFTBUg0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:28:10

FR0000120578

107.7200

EUR

99

XPAR

x8KNEFTBUg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:33

FR0000120578

107.7000

EUR

50

XPAR

x8KNEFTBVru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:27

FR0000120578

107.7000

EUR

6

XPAR

x8KNEFTBVzp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:27

FR0000120578

107.7000

EUR

66

XPAR

x8KNEFTBVzr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:27

FR0000120578

107.7000

EUR

4

XPAR

x8KNEFTBVzt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:27

FR0000120578

107.7000

EUR

89

XPAR

x8KNEFTBVyw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:26:27

FR0000120578

107.7000

EUR

26

XPAR

x8KNEFTBVyy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:25:41

FR0000120578

107.6800

EUR

129

XPAR

x8KNEFTBVIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:25:29

FR0000120578

107.7000

EUR

90

XPAR

x8KNEFTBSau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:23:49

FR0000120578

107.6600

EUR

72

XPAR

x8KNEFTBTrt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:23:43

FR0000120578

107.6800

EUR

83

XPAR

x8KNEFTBTm7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:23:37

FR0000120578

107.6800

EUR

11

XPAR

x8KNEFTBTyJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:23:37

FR0000120578

107.6800

EUR

16

XPAR

x8KNEFTBTyL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:23:37

FR0000120578

107.6800

EUR

27

XPAR

x8KNEFTBTyN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:22:40

FR0000120578

107.6600

EUR

109

XPAR

x8KNEFTBQcF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:22:11

FR0000120578

107.6200

EUR

73

XPAR

x8KNEFTBQzZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:22:00

FR0000120578

107.6400

EUR

109

XPAR

x8KNEFTBQ53

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:21:01

FR0000120578

107.6000

EUR

56

XPAR

x8KNEFTBRp3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:21:01

FR0000120578

107.6000

EUR

98

XPAR

x8KNEFTBRp6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:20:43

FR0000120578

107.6200

EUR

62

XPAR

x8KNEFTBR1J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:20:43

FR0000120578

107.6200

EUR

56

XPAR

x8KNEFTBR1L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:19:54

FR0000120578

107.6200

EUR

93

XPAR

x8KNEFTBOeP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:19:54

FR0000120578

107.6200

EUR

159

XPAR

x8KNEFTBOeS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:18:52

FR0000120578

107.6200

EUR

20

XPAR

x8KNEFTBOPb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:18:52

FR0000120578

107.6200

EUR

94

XPAR

x8KNEFTBOPd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:17:55

FR0000120578

107.6200

EUR

76

XPAR

x8KNEFTBPD4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:17:17

FR0000120578

107.6600

EUR

35

XPAR

x8KNEFTB6bJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:17:17

FR0000120578

107.6600

EUR

60

XPAR

x8KNEFTB6bL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:17:17

FR0000120578

107.6600

EUR

96

XPAR

x8KNEFTB6bS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:16:48

FR0000120578

107.6400

EUR

111

XPAR

x8KNEFTB6mr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:15:50

FR0000120578

107.6400

EUR

80

XPAR

x8KNEFTB7Xr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:15:45

FR0000120578

107.6600

EUR

103

XPAR

x8KNEFTB7lL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:15:41

FR0000120578

107.6600

EUR

16

XPAR

x8KNEFTB7ek

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:15:31

FR0000120578

107.6400

EUR

89

XPAR

x8KNEFTB7vL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:15:24

FR0000120578

107.6800

EUR

129

XPAR

x8KNEFTB77p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:42

FR0000120578

107.7000

EUR

60

XPAR

x8KNEFTB5h9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:37

FR0000120578

107.7200

EUR

33

XPAR

x8KNEFTB56b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:37

FR0000120578

107.7200

EUR

70

XPAR

x8KNEFTB56c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:37

FR0000120578

107.7200

EUR

65

XPAR

x8KNEFTB565

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:37

FR0000120578

107.7200

EUR

12

XPAR

x8KNEFTB567

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:37

FR0000120578

107.7200

EUR

15

XPAR

x8KNEFTB569

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:13:06

FR0000120578

107.7400

EUR

71

XPAR

x8KNEFTB5QX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:12:01

FR0000120578

107.7200

EUR

72

XPAR

x8KNEFTB3ZL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:12:00

FR0000120578

107.7200

EUR

10

XPAR

x8KNEFTB3Yr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:12:00

FR0000120578

107.7200

EUR

12

XPAR

x8KNEFTB3Yt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:12:00

FR0000120578

107.7200

EUR

14

XPAR

x8KNEFTB3YA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:11:58

FR0000120578

107.7200

EUR

107

XPAR

x8KNEFTB3lN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:11:31

FR0000120578

107.7400

EUR

118

XPAR

x8KNEFTB34e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:11:17

FR0000120578

107.7600

EUR

51

XPAR

x8KNEFTB3Ea

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:11:17

FR0000120578

107.7600

EUR

51

XPAR

x8KNEFTB3Ec

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:11:17

FR0000120578

107.7600

EUR

49

XPAR

x8KNEFTB3Ee

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:10:08

FR0000120578

107.6800

EUR

19

XPAR

x8KNEFTB0Fm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:09:39

FR0000120578

107.6800

EUR

70

XPAR

x8KNEFTB1X7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:09:26

FR0000120578

107.7000

EUR

102

XPAR

x8KNEFTB1ho

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:09:26

FR0000120578

107.7000

EUR

77

XPAR

x8KNEFTB1h$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:29

FR0000120578

107.7000

EUR

33

XPAR

x8KNEFTBEar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:29

FR0000120578

107.7000

EUR

10

XPAR

x8KNEFTBEat

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:29

FR0000120578

107.7000

EUR

12

XPAR

x8KNEFTBEav

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:29

FR0000120578

107.7000

EUR

15

XPAR

x8KNEFTBEax

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:13

FR0000120578

107.7200

EUR

51

XPAR

x8KNEFTBEmK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:13

FR0000120578

107.7200

EUR

56

XPAR

x8KNEFTBEmM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:08:12

FR0000120578

107.7200

EUR

10

XPAR

x8KNEFTBEoA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:07:52

FR0000120578

107.7200

EUR

168

XPAR

x8KNEFTBE8d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:07:22

FR0000120578

107.7000

EUR

69

XPAR

x8KNEFTBFt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:07:22

FR0000120578

107.7000

EUR

47

XPAR

x8KNEFTBFt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:06:01

FR0000120578

107.7200

EUR

68

XPAR

x8KNEFTBCAB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:05:55

FR0000120578

107.7400

EUR

87

XPAR

x8KNEFTBCU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:05:17

FR0000120578

107.8000

EUR

11

XPAR

x8KNEFTBD2W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:05:17

FR0000120578

107.8000

EUR

50

XPAR

x8KNEFTBD2Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:05:14

FR0000120578

107.8200

EUR

79

XPAR

x8KNEFTBDCS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:05:11

FR0000120578

107.8400

EUR

114

XPAR

x8KNEFTBDET

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:04:12

FR0000120578

107.8600

EUR

77

XPAR

x8KNEFTBAwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:04:12

FR0000120578

107.8800

EUR

107

XPAR

x8KNEFTBAwS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:03:02

FR0000120578

107.8600

EUR

81

XPAR

x8KNEFTBBnI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:03:02

FR0000120578

107.8600

EUR

86

XPAR

x8KNEFTBBnP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:02:22

FR0000120578

107.9200

EUR

83

XPAR

x8KNEFTBBG5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:02:13

FR0000120578

107.9200

EUR

123

XPAR

x8KNEFTBBUh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:02:13

FR0000120578

107.9200

EUR

216

XPAR

x8KNEFTBBUk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:01:13

FR0000120578

107.9000

EUR

234

XPAR

x8KNEFTB88U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:00:54

FR0000120578

107.9200

EUR

66

XPAR

x8KNEFTB8QQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:00:29

FR0000120578

107.8800

EUR

170

XPAR

x8KNEFTB9mK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:00:22

FR0000120578

107.8800

EUR

45

XPAR

x8KNEFTB9vX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  11:00:22

FR0000120578

107.8800

EUR

28

XPAR

x8KNEFTB9vZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:58:28

FR0000120578

107.7600

EUR

87

XPAR

x8KNEFT4sP7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:58:28

FR0000120578

107.7600

EUR

25

XPAR

x8KNEFT4sP9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:58:28

FR0000120578

107.7600

EUR

93

XPAR

x8KNEFT4sPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:56:00

FR0000120578

107.8000

EUR

121

XPAR

x8KNEFT4qI@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:56:00

FR0000120578

107.8200

EUR

176

XPAR

x8KNEFT4qI0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:56:00

FR0000120578

107.8400

EUR

173

XPAR

x8KNEFT4qTd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:56:00

FR0000120578

107.8400

EUR

23

XPAR

x8KNEFT4qTf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:53:11

FR0000120578

107.7600

EUR

98

XPAR

x8KNEFT4prp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:52:36

FR0000120578

107.7400

EUR

122

XPAR

x8KNEFT4pEt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:52:30

FR0000120578

107.7600

EUR

52

XPAR

x8KNEFT4pME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:52:30

FR0000120578

107.7600

EUR

37

XPAR

x8KNEFT4pMG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:51:22

FR0000120578

107.7400

EUR

72

XPAR

x8KNEFT4mBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:51:13

FR0000120578

107.7600

EUR

89

XPAR

x8KNEFT4mGj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:50:53

FR0000120578

107.7800

EUR

138

XPAR

x8KNEFT4nYj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:50:48

FR0000120578

107.7800

EUR

9

XPAR

x8KNEFT4niy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:50:43

FR0000120578

107.7800

EUR

12

XPAR

x8KNEFT4nen

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:49:27

FR0000120578

107.8000

EUR

83

XPAR

x8KNEFT4@$7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:49:16

FR0000120578

107.8000

EUR

99

XPAR

x8KNEFT4@7f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:49:02

FR0000120578

107.8200

EUR

71

XPAR

x8KNEFT4@LL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:47:45

FR0000120578

107.7800

EUR

82

XPAR

x8KNEFT4$J6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:47:45

FR0000120578

107.7800

EUR

100

XPAR

x8KNEFT4$JG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:47:39

FR0000120578

107.8000

EUR

129

XPAR

x8KNEFT4$PL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:46:50

FR0000120578

107.7600

EUR

79

XPAR

x8KNEFT4y98

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:45:36

FR0000120578

107.7600

EUR

99

XPAR

x8KNEFT4wWO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:45:29

FR0000120578

107.7800

EUR

99

XPAR

x8KNEFT4wgT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:44:28

FR0000120578

107.8000

EUR

25

XPAR

x8KNEFT4xdd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:44:28

FR0000120578

107.8000

EUR

25

XPAR

x8KNEFT4xdh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:44:15

FR0000120578

107.8200

EUR

75

XPAR

x8KNEFT4xe6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:44:03

FR0000120578

107.8200

EUR

132

XPAR

x8KNEFT4xyt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:44:01

FR0000120578

107.8400

EUR

148

XPAR

x8KNEFT4x$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:41:57

FR0000120578

107.7600

EUR

78

XPAR

x8KNEFT4vlE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:41:42

FR0000120578

107.7600

EUR

112

XPAR

x8KNEFT4vn9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:41:41

FR0000120578

107.7600

EUR

184

XPAR

x8KNEFT4vmW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:40:14

FR0000120578

107.6800

EUR

79

XPAR

x8KNEFT4cx8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:39:41

FR0000120578

107.6800

EUR

93

XPAR

x8KNEFT4cQg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:39:14

FR0000120578

107.7000

EUR

54

XPAR

x8KNEFT4dsr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:38:09

FR0000120578

107.6800

EUR

96

XPAR

x8KNEFT4amn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:38:02

FR0000120578

107.7000

EUR

78

XPAR

x8KNEFT4axO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:37:44

FR0000120578

107.7200

EUR

142

XPAR

x8KNEFT4aLZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:37:31

FR0000120578

107.7000

EUR

40

XPAR

x8KNEFT4aOS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:37:02

FR0000120578

107.7000

EUR

102

XPAR

x8KNEFT4bpW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:35:37

FR0000120578

107.7000

EUR

105

XPAR

x8KNEFT4YDa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:34:47

FR0000120578

107.7200

EUR

105

XPAR

x8KNEFT4Z@a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:34:47

FR0000120578

107.7200

EUR

117

XPAR

x8KNEFT4Z@n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:34:38

FR0000120578

107.7200

EUR

6

XPAR

x8KNEFT4Z4B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:33:44

FR0000120578

107.7600

EUR

97

XPAR

x8KNEFT4Wyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:33:34

FR0000120578

107.7600

EUR

103

XPAR

x8KNEFT4W7N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:33:13

FR0000120578

107.7600

EUR

120

XPAR

x8KNEFT4WIn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:33:13

FR0000120578

107.7600

EUR

68

XPAR

x8KNEFT4WIp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:33:13

FR0000120578

107.7600

EUR

233

XPAR

x8KNEFT4WTd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:30:45

FR0000120578

107.6400

EUR

120

XPAR

x8KNEFT4lh4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:30:12

FR0000120578

107.6600

EUR

66

XPAR

x8KNEFT4lDq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:30:05

FR0000120578

107.6600

EUR

81

XPAR

x8KNEFT4lLf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:29:33

FR0000120578

107.6600

EUR

29

XPAR

x8KNEFT4iix

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:29:33

FR0000120578

107.6600

EUR

76

XPAR

x8KNEFT4iiz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:29:18

FR0000120578

107.6600

EUR

67

XPAR

x8KNEFT4isf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:28:10

FR0000120578

107.6600

EUR

97

XPAR

x8KNEFT4jiD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:28:06

FR0000120578

107.6800

EUR

114

XPAR

x8KNEFT4jhb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:26:55

FR0000120578

107.7400

EUR

50

XPAR

x8KNEFT4gjH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:26:51

FR0000120578

107.7600

EUR

92

XPAR

x8KNEFT4gkP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:26:30

FR0000120578

107.7600

EUR

81

XPAR

x8KNEFT4gvW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:26:19

FR0000120578

107.7600

EUR

4

XPAR

x8KNEFT4g4I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:26:19

FR0000120578

107.7600

EUR

76

XPAR

x8KNEFT4g4Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:25:47

FR0000120578

107.7800

EUR

132

XPAR

x8KNEFT4hd1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:24:43

FR0000120578

107.6800

EUR

61

XPAR

x8KNEFT4hAG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:23:55

FR0000120578

107.6800

EUR

149

XPAR

x8KNEFT4eeo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:23:53

FR0000120578

107.7000

EUR

174

XPAR

x8KNEFT4eg1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:23:21

FR0000120578

107.6800

EUR

13

XPAR

x8KNEFT4e9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:22:43

FR0000120578

107.6400

EUR

163

XPAR

x8KNEFT4fZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:22:17

FR0000120578

107.6600

EUR

148

XPAR

x8KNEFT4fNF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:21:05

FR0000120578

107.6600

EUR

106

XPAR

x8KNEFT4N@f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:21:05

FR0000120578

107.6600

EUR

2

XPAR

x8KNEFT4N@h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:21:05

FR0000120578

107.6600

EUR

2

XPAR

x8KNEFT4N@$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:21:05

FR0000120578

107.6600

EUR

2

XPAR

x8KNEFT4N@1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:20:30

FR0000120578

107.6600

EUR

1

XPAR

x8KNEFT4NHB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:20:22

FR0000120578

107.6800

EUR

185

XPAR

x8KNEFT4NOC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:20:18

FR0000120578

107.7000

EUR

224

XPAR

x8KNEFT4Kay

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:20:18

FR0000120578

107.7000

EUR

6

XPAR

x8KNEFT4Ka@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:20:18

FR0000120578

107.7000

EUR

7

XPAR

x8KNEFT4Ka0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:18:41

FR0000120578

107.6000

EUR

86

XPAR

x8KNEFT4Lp6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:18:13

FR0000120578

107.6200

EUR

199

XPAR

x8KNEFT4L2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:16:52

FR0000120578

107.6000

EUR

197

XPAR

x8KNEFT4I4y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:16:02

FR0000120578

107.6000

EUR

66

XPAR

x8KNEFT4JcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:15:36

FR0000120578

107.5800

EUR

111

XPAR

x8KNEFT4Js7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:15:07

FR0000120578

107.5800

EUR

156

XPAR

x8KNEFT4J11

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:15:07

FR0000120578

107.5800

EUR

1

XPAR

x8KNEFT4J13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:14:31

FR0000120578

107.5000

EUR

73

XPAR

x8KNEFT4Gdp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:14:31

FR0000120578

107.5000

EUR

20

XPAR

x8KNEFT4Gdr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:13:46

FR0000120578

107.5000

EUR

104

XPAR

x8KNEFT4G51

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:13:46

FR0000120578

107.5000

EUR

19

XPAR

x8KNEFT4G53

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:13:26

FR0000120578

107.4800

EUR

96

XPAR

x8KNEFT4GNg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:12:26

FR0000120578

107.4600

EUR

136

XPAR

x8KNEFT4H7B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:12:26

FR0000120578

107.4600

EUR

126

XPAR

x8KNEFT4H7N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:11:29

FR0000120578

107.4000

EUR

68

XPAR

x8KNEFT4UeN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:10:30

FR0000120578

107.3600

EUR

80

XPAR

x8KNEFT4UIR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:10:30

FR0000120578

107.3600

EUR

120

XPAR

x8KNEFT4UIU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:10:07

FR0000120578

107.3400

EUR

85

XPAR

x8KNEFT4Vc0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:09:42

FR0000120578

107.3400

EUR

141

XPAR

x8KNEFT4VtC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:09:37

FR0000120578

107.3600

EUR

109

XPAR

x8KNEFT4Vpo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:08:28

FR0000120578

107.3600

EUR

157

XPAR

x8KNEFT4SZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:08:28

FR0000120578

107.3600

EUR

196

XPAR

x8KNEFT4SZT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:06:45

FR0000120578

107.3200

EUR

8

XPAR

x8KNEFT4Ty$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:06:45

FR0000120578

107.3200

EUR

130

XPAR

x8KNEFT4Ty1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:06:45

FR0000120578

107.3200

EUR

93

XPAR

x8KNEFT4TyL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:05:36

FR0000120578

107.3400

EUR

111

XPAR

x8KNEFT4QtE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:05:33

FR0000120578

107.3400

EUR

157

XPAR

x8KNEFT4Qo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:05:02

FR0000120578

107.3000

EUR

79

XPAR

x8KNEFT4QJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:04:25

FR0000120578

107.3200

EUR

109

XPAR

x8KNEFT4Rm7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:03:17

FR0000120578

107.2600

EUR

50

XPAR

x8KNEFT4Omx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:03:17

FR0000120578

107.2600

EUR

49

XPAR

x8KNEFT4Omz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:03:09

FR0000120578

107.2800

EUR

77

XPAR

x8KNEFT4OvW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:02:28

FR0000120578

107.2800

EUR

116

XPAR

x8KNEFT4Pd8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:02:25

FR0000120578

107.3000

EUR

116

XPAR

x8KNEFT4PZU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:02:14

FR0000120578

107.3200

EUR

191

XPAR

x8KNEFT4Pqs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:01:21

FR0000120578

107.3000

EUR

137

XPAR

x8KNEFT4PPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:00:05

FR0000120578

107.3200

EUR

121

XPAR

x8KNEFT47ch

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  10:00:00

FR0000120578

107.3400

EUR

176

XPAR

x8KNEFT47gd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:59:08

FR0000120578

107.3200

EUR

111

XPAR

x8KNEFT47Mc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:58:09

FR0000120578

107.3800

EUR

86

XPAR

x8KNEFT445q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:58:04

FR0000120578

107.3800

EUR

116

XPAR

x8KNEFT443u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:57:17

FR0000120578

107.4000

EUR

32

XPAR

x8KNEFT45Y8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:57:17

FR0000120578

107.4000

EUR

64

XPAR

x8KNEFT45YA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:57:03

FR0000120578

107.4000

EUR

141

XPAR

x8KNEFT45nu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:56:00

FR0000120578

107.4600

EUR

112

XPAR

x8KNEFT45P2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:56:00

FR0000120578

107.4600

EUR

1

XPAR

x8KNEFT45P4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:56:00

FR0000120578

107.4600

EUR

1

XPAR

x8KNEFT45P6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:55:59

FR0000120578

107.4800

EUR

114

XPAR

x8KNEFT45Re

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:55:15

FR0000120578

107.5000

EUR

116

XPAR

x8KNEFT42zE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:54:35

FR0000120578

107.4800

EUR

83

XPAR

x8KNEFT42I2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:53:44

FR0000120578

107.4400

EUR

88

XPAR

x8KNEFT43wv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:53:44

FR0000120578

107.4600

EUR

48

XPAR

x8KNEFT43w2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:53:44

FR0000120578

107.4600

EUR

64

XPAR

x8KNEFT43w4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:53:16

FR0000120578

107.4800

EUR

116

XPAR

x8KNEFT43Mj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:52:10

FR0000120578

107.5400

EUR

1

XPAR

x8KNEFT409$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:52:10

FR0000120578

107.5400

EUR

51

XPAR

x8KNEFT4091

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:52:10

FR0000120578

107.5400

EUR

66

XPAR

x8KNEFT409C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:51:52

FR0000120578

107.5400

EUR

66

XPAR

x8KNEFT40P3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:51:46

FR0000120578

107.5400

EUR

123

XPAR

x8KNEFT40QU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:51:46

FR0000120578

107.5400

EUR

5

XPAR

x8KNEFT41bW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:51:42

FR0000120578

107.5600

EUR

148

XPAR

x8KNEFT41XE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:50:05

FR0000120578

107.5600

EUR

91

XPAR

x8KNEFT4Ess

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:49:57

FR0000120578

107.5600

EUR

42

XPAR

x8KNEFT4Evo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:49:57

FR0000120578

107.5600

EUR

75

XPAR

x8KNEFT4Evq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:49:53

FR0000120578

107.5600

EUR

94

XPAR

x8KNEFT4Euj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:49:14

FR0000120578

107.5200

EUR

207

XPAR

x8KNEFT4EP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:48:10

FR0000120578

107.4800

EUR

112

XPAR

x8KNEFT4FGj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:47:41

FR0000120578

107.4800

EUR

76

XPAR

x8KNEFT4CgG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:53

FR0000120578

107.5400

EUR

81

XPAR

x8KNEFT4DWc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:53

FR0000120578

107.5400

EUR

85

XPAR

x8KNEFT4DWl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:32

FR0000120578

107.5400

EUR

15

XPAR

x8KNEFT4D@F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:32

FR0000120578

107.5400

EUR

17

XPAR

x8KNEFT4D@H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:32

FR0000120578

107.5400

EUR

43

XPAR

x8KNEFT4D@J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:32

FR0000120578

107.5400

EUR

49

XPAR

x8KNEFT4D@L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:46:32

FR0000120578

107.5400

EUR

199

XPAR

x8KNEFT4D@O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:45:36

FR0000120578

107.5400

EUR

127

XPAR

x8KNEFT4Aeo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:45:10

FR0000120578

107.5600

EUR

89

XPAR

x8KNEFT4A64

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:44:04

FR0000120578

107.5400

EUR

74

XPAR

x8KNEFT4B6d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:44:04

FR0000120578

107.5400

EUR

74

XPAR

x8KNEFT4B6s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:43:35

FR0000120578

107.5400

EUR

81

XPAR

x8KNEFT4BQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:43:07

FR0000120578

107.5600

EUR

62

XPAR

x8KNEFT48y@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:42:57

FR0000120578

107.5600

EUR

26

XPAR

x8KNEFT483o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:42:57

FR0000120578

107.5600

EUR

69

XPAR

x8KNEFT483q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:42:57

FR0000120578

107.5600

EUR

53

XPAR

x8KNEFT4836

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:42:57

FR0000120578

107.5600

EUR

60

XPAR

x8KNEFT483A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:41:50

FR0000120578

107.5200

EUR

99

XPAR

x8KNEFT490i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:41:50

FR0000120578

107.5200

EUR

83

XPAR

x8KNEFT490@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:41:25

FR0000120578

107.5000

EUR

84

XPAR

x8KNEFT49VF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:40:53

FR0000120578

107.5200

EUR

52

XPAR

x8KNEFT5s5R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:40:44

FR0000120578

107.5200

EUR

49

XPAR

x8KNEFT5sCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:40:31

FR0000120578

107.5400

EUR

74

XPAR

x8KNEFT5sSF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:40:31

FR0000120578

107.5400

EUR

115

XPAR

x8KNEFT5sVW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:39:32

FR0000120578

107.5600

EUR

110

XPAR

x8KNEFT5tTo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:39:32

FR0000120578

107.5600

EUR

98

XPAR

x8KNEFT5tTw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:38:57

FR0000120578

107.5600

EUR

70

XPAR

x8KNEFT5qzK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:38:40

FR0000120578

107.5600

EUR

92

XPAR

x8KNEFT5q3V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:38:16

FR0000120578

107.5600

EUR

47

XPAR

x8KNEFT5qTo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:38:16

FR0000120578

107.5600

EUR

61

XPAR

x8KNEFT5qTq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:38:16

FR0000120578

107.5600

EUR

81

XPAR

x8KNEFT5qTz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:37:31

FR0000120578

107.5400

EUR

51

XPAR

x8KNEFT5ruW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:37:31

FR0000120578

107.5400

EUR

24

XPAR

x8KNEFT5ruY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:37:03

FR0000120578

107.5400

EUR

81

XPAR

x8KNEFT5rGO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:37:02

FR0000120578

107.5600

EUR

81

XPAR

x8KNEFT5rJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:36:44

FR0000120578

107.5600

EUR

84

XPAR

x8KNEFT5od3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:36:17

FR0000120578

107.5800

EUR

158

XPAR

x8KNEFT5ovC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:36:15

FR0000120578

107.5800

EUR

97

XPAR

x8KNEFT5ouv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:43

FR0000120578

107.5200

EUR

69

XPAR

x8KNEFT5pTD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:43

FR0000120578

107.5200

EUR

70

XPAR

x8KNEFT5pTK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:08

FR0000120578

107.5400

EUR

51

XPAR

x8KNEFT5mmE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:08

FR0000120578

107.5400

EUR

39

XPAR

x8KNEFT5mmG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:08

FR0000120578

107.5400

EUR

83

XPAR

x8KNEFT5mmN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:34:02

FR0000120578

107.5600

EUR

83

XPAR

x8KNEFT5mvD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:33:43

FR0000120578

107.5600

EUR

19

XPAR

x8KNEFT5m9u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:33:10

FR0000120578

107.5800

EUR

75

XPAR

x8KNEFT5nYx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:33:10

FR0000120578

107.5800

EUR

50

XPAR

x8KNEFT5nYN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:54

FR0000120578

107.6000

EUR

77

XPAR

x8KNEFT5nzo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:54

FR0000120578

107.6000

EUR

87

XPAR

x8KNEFT5nz1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:15

FR0000120578

107.6000

EUR

70

XPAR

x8KNEFT5nHl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:15

FR0000120578

107.6000

EUR

45

XPAR

x8KNEFT5nHn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:09

FR0000120578

107.6200

EUR

76

XPAR

x8KNEFT5nTg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:08

FR0000120578

107.6400

EUR

86

XPAR

x8KNEFT5nVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:32:08

FR0000120578

107.6600

EUR

126

XPAR

x8KNEFT5nVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:49

FR0000120578

107.6000

EUR

100

XPAR

x8KNEFT5@RZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:44

FR0000120578

107.6200

EUR

82

XPAR

x8KNEFT5$cu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:44

FR0000120578

107.6400

EUR

87

XPAR

x8KNEFT5$c9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:12

FR0000120578

107.6400

EUR

119

XPAR

x8KNEFT5$23

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:02

FR0000120578

107.6200

EUR

82

XPAR

x8KNEFT5$Nn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:30:00

FR0000120578

107.6400

EUR

182

XPAR

x8KNEFT5$GP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:29:07

FR0000120578

107.6200

EUR

22

XPAR

x8KNEFT5yDi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:29:07

FR0000120578

107.6200

EUR

56

XPAR

x8KNEFT5yDk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:28:16

FR0000120578

107.6000

EUR

96

XPAR

x8KNEFT5zkG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:28:16

FR0000120578

107.6200

EUR

140

XPAR

x8KNEFT5zfc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:28:00

FR0000120578

107.5800

EUR

180

XPAR

x8KNEFT5zuP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:27:24

FR0000120578

107.6000

EUR

93

XPAR

x8KNEFT5zJC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:26:18

FR0000120578

107.4400

EUR

84

XPAR

x8KNEFT5wC6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:25:56

FR0000120578

107.4000

EUR

70

XPAR

x8KNEFT5xaN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:25:56

FR0000120578

107.4000

EUR

101

XPAR

x8KNEFT5xaU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:25:00

FR0000120578

107.4800

EUR

57

XPAR

x8KNEFT5xKm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:24:53

FR0000120578

107.4800

EUR

86

XPAR

x8KNEFT5xTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:24:53

FR0000120578

107.4800

EUR

113

XPAR

x8KNEFT5xTO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:24:18

FR0000120578

107.5000

EUR

93

XPAR

x8KNEFT5u@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:24:07

FR0000120578

107.5200

EUR

57

XPAR

x8KNEFT5u3E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:23:32

FR0000120578

107.5000

EUR

99

XPAR

x8KNEFT5vhh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:23:25

FR0000120578

107.5200

EUR

71

XPAR

x8KNEFT5vt@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:23:25

FR0000120578

107.5200

EUR

26

XPAR

x8KNEFT5vty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:23:20

FR0000120578

107.5400

EUR

143

XPAR

x8KNEFT5vz8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:23:19

FR0000120578

107.5600

EUR

143

XPAR

x8KNEFT5vy@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:59

FR0000120578

107.5600

EUR

97

XPAR

x8KNEFT5c$6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:50

FR0000120578

107.5600

EUR

5

XPAR

x8KNEFT5c4Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:50

FR0000120578

107.5800

EUR

6

XPAR

x8KNEFT5c4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:50

FR0000120578

107.5800

EUR

70

XPAR

x8KNEFT5c4h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:50

FR0000120578

107.5800

EUR

80

XPAR

x8KNEFT5c4j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:50

FR0000120578

107.5800

EUR

234

XPAR

x8KNEFT5c4t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:21:39

FR0000120578

107.5800

EUR

88

XPAR

x8KNEFT5c2T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:20:30

FR0000120578

107.5200

EUR

78

XPAR

x8KNEFT5dGi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:20:06

FR0000120578

107.5000

EUR

90

XPAR

x8KNEFT5ahg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5000

EUR

101

XPAR

x8KNEFT5aNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5200

EUR

74

XPAR

x8KNEFT5aMk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5200

EUR

74

XPAR

x8KNEFT5aMm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

169

XPAR

x8KNEFT5aMq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

126

XPAR

x8KNEFT5aMs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

68

XPAR

x8KNEFT5aMu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

27

XPAR

x8KNEFT5aMw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

37

XPAR

x8KNEFT5aM0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:19:26

FR0000120578

107.5400

EUR

90

XPAR

x8KNEFT5aM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:18:11

FR0000120578

107.4800

EUR

66

XPAR

x8KNEFT5bBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:58

FR0000120578

107.4600

EUR

69

XPAR

x8KNEFT5Y4O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:52

FR0000120578

107.4800

EUR

32

XPAR

x8KNEFT5Y0a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:52

FR0000120578

107.4800

EUR

70

XPAR

x8KNEFT5Y0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:52

FR0000120578

107.4800

EUR

182

XPAR

x8KNEFT5Y0j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:43

FR0000120578

107.5000

EUR

167

XPAR

x8KNEFT5YC0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:16:08

FR0000120578

107.5000

EUR

234

XPAR

x8KNEFT5Zie

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:15:45

FR0000120578

107.5200

EUR

71

XPAR

x8KNEFT5Z$h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:15:45

FR0000120578

107.5200

EUR

23

XPAR

x8KNEFT5Z@p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:15:45

FR0000120578

107.5200

EUR

4

XPAR

x8KNEFT5Z@w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:15:27

FR0000120578

107.5200

EUR

109

XPAR

x8KNEFT5Z2o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:15:27

FR0000120578

107.5200

EUR

109

XPAR

x8KNEFT5Z2q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:55

FR0000120578

107.4200

EUR

66

XPAR

x8KNEFT5WN0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:47

FR0000120578

107.4400

EUR

17

XPAR

x8KNEFT5WIg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:47

FR0000120578

107.4400

EUR

72

XPAR

x8KNEFT5WIi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:45

FR0000120578

107.4600

EUR

94

XPAR

x8KNEFT5WTv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:45

FR0000120578

107.4800

EUR

77

XPAR

x8KNEFT5WT0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:45

FR0000120578

107.4800

EUR

153

XPAR

x8KNEFT5WT2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:13:28

FR0000120578

107.5000

EUR

166

XPAR

x8KNEFT5XdD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:12:30

FR0000120578

107.5000

EUR

32

XPAR

x8KNEFT5XAW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:12:30

FR0000120578

107.5000

EUR

34

XPAR

x8KNEFT5XAY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:12:05

FR0000120578

107.4800

EUR

112

XPAR

x8KNEFT5kcc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:52

FR0000120578

107.5000

EUR

12

XPAR

x8KNEFT5ktF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:52

FR0000120578

107.5000

EUR

117

XPAR

x8KNEFT5ktT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:17

FR0000120578

107.4800

EUR

21

XPAR

x8KNEFT5kCt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:17

FR0000120578

107.5000

EUR

91

XPAR

x8KNEFT5kCy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:10

FR0000120578

107.5200

EUR

14

XPAR

x8KNEFT5k8w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:10

FR0000120578

107.5200

EUR

107

XPAR

x8KNEFT5k8y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:10

FR0000120578

107.5400

EUR

75

XPAR

x8KNEFT5kBW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:11:10

FR0000120578

107.5400

EUR

46

XPAR

x8KNEFT5kBY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:10:24

FR0000120578

107.5800

EUR

115

XPAR

x8KNEFT5leT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:10:24

FR0000120578

107.6000

EUR

41

XPAR

x8KNEFT5lhk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:10:24

FR0000120578

107.6000

EUR

74

XPAR

x8KNEFT5lhm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:10:11

FR0000120578

107.6000

EUR

6

XPAR

x8KNEFT5ly3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:10:11

FR0000120578

107.6000

EUR

76

XPAR

x8KNEFT5ly5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:32

FR0000120578

107.6000

EUR

8

XPAR

x8KNEFT5lOY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:32

FR0000120578

107.6200

EUR

2

XPAR

x8KNEFT5lOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:32

FR0000120578

107.6200

EUR

58

XPAR

x8KNEFT5lOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:31

FR0000120578

107.6400

EUR

158

XPAR

x8KNEFT5lO9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:31

FR0000120578

107.6600

EUR

158

XPAR

x8KNEFT5lOH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

96

XPAR

x8KNEFT5iiX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

93

XPAR

x8KNEFT5ijT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

120

XPAR

x8KNEFT5ijV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

4

XPAR

x8KNEFT5iif

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

73

XPAR

x8KNEFT5iih

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:09:16

FR0000120578

107.6800

EUR

41

XPAR

x8KNEFT5iij

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:08:27

FR0000120578

107.6200

EUR

63

XPAR

x8KNEFT5iP9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:08:27

FR0000120578

107.6200

EUR

53

XPAR

x8KNEFT5iPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:26

FR0000120578

107.6600

EUR

44

XPAR

x8KNEFT5jQi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:26

FR0000120578

107.6800

EUR

221

XPAR

x8KNEFT5jQN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:26

FR0000120578

107.6800

EUR

31

XPAR

x8KNEFT5jQP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:26

FR0000120578

107.7000

EUR

245

XPAR

x8KNEFT5gb3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:11

FR0000120578

107.7400

EUR

68

XPAR

x8KNEFT5ggP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:07:11

FR0000120578

107.7200

EUR

151

XPAR

x8KNEFT5grZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:06:30

FR0000120578

107.7200

EUR

152

XPAR

x8KNEFT5gSn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:57

FR0000120578

107.7800

EUR

101

XPAR

x8KNEFT5hhC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:57

FR0000120578

107.8000

EUR

51

XPAR

x8KNEFT5hhH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:57

FR0000120578

107.8000

EUR

100

XPAR

x8KNEFT5hhJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:57

FR0000120578

107.7800

EUR

102

XPAR

x8KNEFT5hhO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:57

FR0000120578

107.8000

EUR

151

XPAR

x8KNEFT5hhS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:02

FR0000120578

107.8200

EUR

21

XPAR

x8KNEFT5eYX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:02

FR0000120578

107.8200

EUR

34

XPAR

x8KNEFT5eYb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:02

FR0000120578

107.8200

EUR

71

XPAR

x8KNEFT5eYZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:02

FR0000120578

107.8200

EUR

34

XPAR

x8KNEFT5eYl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:05:02

FR0000120578

107.8200

EUR

120

XPAR

x8KNEFT5eYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:36

FR0000120578

107.6800

EUR

4

XPAR

x8KNEFT5e6w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:35

FR0000120578

107.7000

EUR

238

XPAR

x8KNEFT5e6T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:03

FR0000120578

107.6800

EUR

80

XPAR

x8KNEFT5foX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:03

FR0000120578

107.6800

EUR

8

XPAR

x8KNEFT5fpR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:03

FR0000120578

107.6800

EUR

70

XPAR

x8KNEFT5fpT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:03

FR0000120578

107.6800

EUR

60

XPAR

x8KNEFT5fpV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:04:03

FR0000120578

107.6600

EUR

152

XPAR

x8KNEFT5foa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:03:32

FR0000120578

107.6800

EUR

110

XPAR

x8KNEFT5fRl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:03:29

FR0000120578

107.7000

EUR

66

XPAR

x8KNEFT5May

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:02:07

FR0000120578

107.7400

EUR

55

XPAR

x8KNEFT5NPJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:02:07

FR0000120578

107.7600

EUR

23

XPAR

x8KNEFT5NPL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:02:07

FR0000120578

107.7600

EUR

43

XPAR

x8KNEFT5NPN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:02:06

FR0000120578

107.7600

EUR

118

XPAR

x8KNEFT5NQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:01:51

FR0000120578

107.7800

EUR

91

XPAR

x8KNEFT5KqV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:01:51

FR0000120578

107.8000

EUR

212

XPAR

x8KNEFT5KtY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:01:51

FR0000120578

107.8200

EUR

112

XPAR

x8KNEFT5Ktu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:01:09

FR0000120578

107.8000

EUR

66

XPAR

x8KNEFT5Lg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

18/03/25  09:01:09

FR0000120578

107.8000

EUR

298

XPAR

x8KNEFT5Lrh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:50:23

FR0000120578

107.4000

EUR

117

XPAR

x8KNEP9Xf3g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:50:21

FR0000120578

107.4200

EUR

165

XPAR

x8KNEP9Xf20

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:50:21

FR0000120578

107.4200

EUR

4

XPAR

x8KNEP9Xf22

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:50:19

FR0000120578

107.4200

EUR

304

XPAR

x8KNEP9XfDh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:49:09

FR0000120578

107.3800

EUR

282

XPAR

x8KNEP9XM1E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:48:53

FR0000120578

107.3800

EUR

276

XPAR

x8KNEP9XMJn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:48:53

FR0000120578

107.3800

EUR

240

XPAR

x8KNEP9XMJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:48:53

FR0000120578

107.3800

EUR

120

XPAR

x8KNEP9XMJu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:48:53

FR0000120578

107.3800

EUR

120

XPAR

x8KNEP9XMJw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:46:18

FR0000120578

107.2600

EUR

218

XPAR

x8KNEP9XKPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:46:18

FR0000120578

107.2600

EUR

3

XPAR

x8KNEP9XKPH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:45:30

FR0000120578

107.2000

EUR

218

XPAR

x8KNEP9XL2d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:45:30

FR0000120578

107.2000

EUR

337

XPAR

x8KNEP9XL2g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:44:45

FR0000120578

107.2200

EUR

310

XPAR

x8KNEP9XIhj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:44:45

FR0000120578

107.2200

EUR

18

XPAR

x8KNEP9XIhl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:43:07

FR0000120578

107.1200

EUR

168

XPAR

x8KNEP9XJ2R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:42:41

FR0000120578

107.1400

EUR

191

XPAR

x8KNEP9XJRN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:41:07

FR0000120578

107.1200

EUR

83

XPAR

x8KNEP9XHZ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:41:07

FR0000120578

107.1200

EUR

115

XPAR

x8KNEP9XHZL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:40:50

FR0000120578

107.1400

EUR

171

XPAR

x8KNEP9XH$k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:40:50

FR0000120578

107.1400

EUR

152

XPAR

x8KNEP9XH$u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:39:32

FR0000120578

107.0800

EUR

74

XPAR

x8KNEP9XU@w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:39:32

FR0000120578

107.0800

EUR

152

XPAR

x8KNEP9XU@M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:39:27

FR0000120578

107.1000

EUR

276

XPAR

x8KNEP9XUxF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:38:35

FR0000120578

107.1000

EUR

244

XPAR

x8KNEP9XVr6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:38:09

FR0000120578

107.1000

EUR

163

XPAR

x8KNEP9XV7B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:36:56

FR0000120578

107.0600

EUR

82

XPAR

x8KNEP9XSB3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:36:56

FR0000120578

107.0800

EUR

122

XPAR

x8KNEP9XSB7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:36:21

FR0000120578

107.0600

EUR

268

XPAR

x8KNEP9XTiQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:35:14

FR0000120578

107.0800

EUR

81

XPAR

x8KNEP9XQWX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:35:11

FR0000120578

107.1000

EUR

3

XPAR

x8KNEP9XQj2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:35:11

FR0000120578

107.1000

EUR

93

XPAR

x8KNEP9XQjD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:35:11

FR0000120578

107.1000

EUR

18

XPAR

x8KNEP9XQjF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:34:49

FR0000120578

107.1000

EUR

83

XPAR

x8KNEP9XQEh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:34:20

FR0000120578

107.0800

EUR

191

XPAR

x8KNEP9XRdG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:33:20

FR0000120578

107.1000

EUR

73

XPAR

x8KNEP9XRPj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:33:15

FR0000120578

107.1200

EUR

123

XPAR

x8KNEP9XRQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:33:11

FR0000120578

107.1400

EUR

123

XPAR

x8KNEP9XOaz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:32:58

FR0000120578

107.1600

EUR

85

XPAR

x8KNEP9XOgY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:32:05

FR0000120578

107.1800

EUR

21

XPAR

x8KNEP9XPYo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:32:05

FR0000120578

107.1800

EUR

101

XPAR

x8KNEP9XPYq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:32:05

FR0000120578

107.1800

EUR

125

XPAR

x8KNEP9XPY0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:58

FR0000120578

107.2000

EUR

59

XPAR

x8KNEP9XPeU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:58

FR0000120578

107.2000

EUR

45

XPAR

x8KNEP9XPhW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:32

FR0000120578

107.2000

EUR

146

XPAR

x8KNEP9XP69

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:32

FR0000120578

107.2000

EUR

27

XPAR

x8KNEP9XP6B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:03

FR0000120578

107.2200

EUR

88

XPAR

x8KNEP9XPUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:31:03

FR0000120578

107.2200

EUR

87

XPAR

x8KNEP9XPPf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:29:56

FR0000120578

107.1400

EUR

118

XPAR

x8KNEP9X6UO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:29:56

FR0000120578

107.1400

EUR

125

XPAR

x8KNEP9X6Pi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:29:50

FR0000120578

107.1600

EUR

104

XPAR

x8KNEP9X7a$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:29:01

FR0000120578

107.1600

EUR

85

XPAR

x8KNEP9X7B8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:48

FR0000120578

107.1800

EUR

104

XPAR

x8KNEP9X7TD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:45

FR0000120578

107.1800

EUR

112

XPAR

x8KNEP9X7VH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:06

FR0000120578

107.1800

EUR

152

XPAR

x8KNEP9X4yJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:06

FR0000120578

107.1800

EUR

10

XPAR

x8KNEP9X4yM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:06

FR0000120578

107.1800

EUR

93

XPAR

x8KNEP9X4yO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:28:06

FR0000120578

107.2000

EUR

237

XPAR

x8KNEP9X4yQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:26:43

FR0000120578

107.1600

EUR

169

XPAR

x8KNEP9X561

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:31

FR0000120578

107.1600

EUR

79

XPAR

x8KNEP9X22B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:25

FR0000120578

107.1800

EUR

102

XPAR

x8KNEP9X2Bw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:23

FR0000120578

107.2000

EUR

25

XPAR

x8KNEP9X2Ka

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:23

FR0000120578

107.2000

EUR

41

XPAR

x8KNEP9X2KW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:23

FR0000120578

107.2000

EUR

36

XPAR

x8KNEP9X2KY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:25:04

FR0000120578

107.2000

EUR

103

XPAR

x8KNEP9X3jR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:24:42

FR0000120578

107.2000

EUR

156

XPAR

x8KNEP9X3pA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:24:08

FR0000120578

107.1800

EUR

145

XPAR

x8KNEP9X3Ne

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:23:55

FR0000120578

107.2000

EUR

175

XPAR

x8KNEP9X0Wb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:23:00

FR0000120578

107.2200

EUR

105

XPAR

x8KNEP9X0Fd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:22:08

FR0000120578

107.2000

EUR

110

XPAR

x8KNEP9X1vn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:22:08

FR0000120578

107.2000

EUR

88

XPAR

x8KNEP9X1vz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:21:45

FR0000120578

107.2000

EUR

93

XPAR

x8KNEP9X1JL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:21:39

FR0000120578

107.2000

EUR

172

XPAR

x8KNEP9X1VB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:20:40

FR0000120578

107.1800

EUR

60

XPAR

x8KNEP9XEBq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:20:31

FR0000120578

107.2000

EUR

75

XPAR

x8KNEP9XESp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:20:31

FR0000120578

107.2000

EUR

109

XPAR

x8KNEP9XESr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:20:30

FR0000120578

107.2200

EUR

173

XPAR

x8KNEP9XEUk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:20:06

FR0000120578

107.2200

EUR

196

XPAR

x8KNEP9XFjP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:19:10

FR0000120578

107.2400

EUR

77

XPAR

x8KNEP9XFVi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:18:37

FR0000120578

107.2200

EUR

172

XPAR

x8KNEP9XCuu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:17:43

FR0000120578

107.2200

EUR

112

XPAR

x8KNEP9XDrm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:17:33

FR0000120578

107.2200

EUR

151

XPAR

x8KNEP9XD@B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:17:33

FR0000120578

107.2400

EUR

113

XPAR

x8KNEP9XD@P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:16:42

FR0000120578

107.2200

EUR

134

XPAR

x8KNEP9XAih

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:16:01

FR0000120578

107.2400

EUR

74

XPAR

x8KNEP9XAJa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:16:01

FR0000120578

107.2400

EUR

98

XPAR

x8KNEP9XAJm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:15:49

FR0000120578

107.2600

EUR

129

XPAR

x8KNEP9XAQQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:15:49

FR0000120578

107.2600

EUR

24

XPAR

x8KNEP9XAQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:15:49

FR0000120578

107.2600

EUR

7

XPAR

x8KNEP9XAQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:15:17

FR0000120578

107.2800

EUR

202

XPAR

x8KNEP9XB7y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:15:11

FR0000120578

107.3000

EUR

269

XPAR

x8KNEP9XBCl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:14:35

FR0000120578

107.3000

EUR

215

XPAR

x8KNEP9X8rB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:14:35

FR0000120578

107.3000

EUR

2

XPAR

x8KNEP9X8rD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:14:35

FR0000120578

107.3000

EUR

2

XPAR

x8KNEP9X8rF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:12:43

FR0000120578

107.2600

EUR

87

XPAR

x8KNEP9X9L6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:12:16

FR0000120578

107.2800

EUR

120

XPAR

x8KNEP9Yskk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:12:13

FR0000120578

107.2800

EUR

93

XPAR

x8KNEP9Ysge

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:12:02

FR0000120578

107.2800

EUR

111

XPAR

x8KNEP9Ys5b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:12:02

FR0000120578

107.2800

EUR

234

XPAR

x8KNEP9Ys5e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:11:03

FR0000120578

107.1600

EUR

2

XPAR

x8KNEP9Ytm0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:11:03

FR0000120578

107.1600

EUR

134

XPAR

x8KNEP9Ytm2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:10:39

FR0000120578

107.1800

EUR

81

XPAR

x8KNEP9Yt1j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:10:39

FR0000120578

107.1800

EUR

81

XPAR

x8KNEP9Yt1l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:10:39

FR0000120578

107.1800

EUR

111

XPAR

x8KNEP9Yt1n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:10:35

FR0000120578

107.2000

EUR

273

XPAR

x8KNEP9Yt8K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:09:25

FR0000120578

107.1600

EUR

199

XPAR

x8KNEP9YqK@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:53

FR0000120578

107.2200

EUR

118

XPAR

x8KNEP9Yod5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:43

FR0000120578

107.2400

EUR

110

XPAR

x8KNEP9YokK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:25

FR0000120578

107.2400

EUR

32

XPAR

x8KNEP9YowX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:11

FR0000120578

107.2400

EUR

96

XPAR

x8KNEP9Yo2K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:11

FR0000120578

107.2600

EUR

168

XPAR

x8KNEP9YoD@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:03

FR0000120578

107.2800

EUR

281

XPAR

x8KNEP9YoMM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:07:03

FR0000120578

107.2800

EUR

3

XPAR

x8KNEP9YoMO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:06:10

FR0000120578

107.3000

EUR

98

XPAR

x8KNEP9YpvS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:05:30

FR0000120578

107.3200

EUR

61

XPAR

x8KNEP9YmZH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:05:05

FR0000120578

107.3200

EUR

87

XPAR

x8KNEP9YmwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:05:00

FR0000120578

107.3400

EUR

87

XPAR

x8KNEP9Ym35

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:04:47

FR0000120578

107.3600

EUR

96

XPAR

x8KNEP9Ym9G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:04:34

FR0000120578

107.3400

EUR

235

XPAR

x8KNEP9YmSo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:04:34

FR0000120578

107.3400

EUR

99

XPAR

x8KNEP9YmSv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:04:34

FR0000120578

107.3400

EUR

114

XPAR

x8KNEP9YmSx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:03:52

FR0000120578

107.3600

EUR

56

XPAR

x8KNEP9Yn5w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:03:52

FR0000120578

107.3600

EUR

64

XPAR

x8KNEP9Yn5y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:03:52

FR0000120578

107.3600

EUR

99

XPAR

x8KNEP9Yn5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:03:52

FR0000120578

107.3600

EUR

176

XPAR

x8KNEP9Yn50

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:03:52

FR0000120578

107.3600

EUR

160

XPAR

x8KNEP9Yn56

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:02:14

FR0000120578

107.3000

EUR

137

XPAR

x8KNEP9Y@NL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:02:14

FR0000120578

107.3000

EUR

189

XPAR

x8KNEP9Y@NN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:01:03

FR0000120578

107.3000

EUR

304

XPAR

x8KNEP9YydW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  16:00:01

FR0000120578

107.2000

EUR

246

XPAR

x8KNEP9YziQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:59:29

FR0000120578

107.2000

EUR

153

XPAR

x8KNEP9YzQL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:59:00

FR0000120578

107.2000

EUR

320

XPAR

x8KNEP9Yw7v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:58:13

FR0000120578

107.1800

EUR

283

XPAR

x8KNEP9Yxi@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:57:21

FR0000120578

107.1800

EUR

185

XPAR

x8KNEP9YxVF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:56:46

FR0000120578

107.2000

EUR

139

XPAR

x8KNEP9Yuug

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:56:20

FR0000120578

107.2000

EUR

148

XPAR

x8KNEP9YuTl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:55:31

FR0000120578

107.1800

EUR

144

XPAR

x8KNEP9YvJi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:55:31

FR0000120578

107.1800

EUR

177

XPAR

x8KNEP9YvJ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:55:31

FR0000120578

107.1800

EUR

1

XPAR

x8KNEP9YvJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:55:31

FR0000120578

107.1800

EUR

35

XPAR

x8KNEP9YvJ6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:55:16

FR0000120578

107.2000

EUR

334

XPAR

x8KNEP9YcZ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:54:14

FR0000120578

107.2000

EUR

339

XPAR

x8KNEP9Ydty

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:53:23

FR0000120578

107.2400

EUR

309

XPAR

x8KNEP9YaX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:52:10

FR0000120578

107.2400

EUR

53

XPAR

x8KNEP9Ybrn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:52:00

FR0000120578

107.2600

EUR

254

XPAR

x8KNEP9Yb0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:51:55

FR0000120578

107.2800

EUR

159

XPAR

x8KNEP9Yb8Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:50:26

FR0000120578

107.2400

EUR

105

XPAR

x8KNEP9YZtx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:50:19

FR0000120578

107.2600

EUR

115

XPAR

x8KNEP9YZz6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:50:14

FR0000120578

107.2800

EUR

189

XPAR

x8KNEP9YZ@R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:50:08

FR0000120578

107.2800

EUR

58

XPAR

x8KNEP9YZ6X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:50:08

FR0000120578

107.2800

EUR

3

XPAR

x8KNEP9YZ7V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:59

FR0000120578

107.3800

EUR

88

XPAR

x8KNEP9YWRS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:59

FR0000120578

107.3800

EUR

81

XPAR

x8KNEP9YWQn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:43

FR0000120578

107.4000

EUR

75

XPAR

x8KNEP9YXes

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:37

FR0000120578

107.4200

EUR

91

XPAR

x8KNEP9YXzg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:25

FR0000120578

107.3800

EUR

77

XPAR

x8KNEP9YX1H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:06

FR0000120578

107.3600

EUR

69

XPAR

x8KNEP9YXJB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:06

FR0000120578

107.3600

EUR

87

XPAR

x8KNEP9YXJD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:48:02

FR0000120578

107.3800

EUR

108

XPAR

x8KNEP9YXRo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:47:25

FR0000120578

107.4000

EUR

102

XPAR

x8KNEP9YkE2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:47

FR0000120578

107.3800

EUR

44

XPAR

x8KNEP9Ylvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:44

FR0000120578

107.3800

EUR

30

XPAR

x8KNEP9YlxO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:44

FR0000120578

107.4000

EUR

175

XPAR

x8KNEP9YlxU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:44

FR0000120578

107.4000

EUR

9

XPAR

x8KNEP9YlwW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:44

FR0000120578

107.4200

EUR

362

XPAR

x8KNEP9Ylwa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:46:33

FR0000120578

107.4400

EUR

131

XPAR

x8KNEP9YlNt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:44:28

FR0000120578

107.4000

EUR

108

XPAR

x8KNEP9Ygau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:44:28

FR0000120578

107.3800

EUR

108

XPAR

x8KNEP9Yga$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:44:00

FR0000120578

107.3800

EUR

167

XPAR

x8KNEP9Yg51

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:44:00

FR0000120578

107.3800

EUR

141

XPAR

x8KNEP9Yg5A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:43:24

FR0000120578

107.3600

EUR

112

XPAR

x8KNEP9Yhdt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:43:09

FR0000120578

107.3600

EUR

184

XPAR

x8KNEP9Yhh3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:43:00

FR0000120578

107.3600

EUR

199

XPAR

x8KNEP9Yhxp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:42:04

FR0000120578

107.3200

EUR

106

XPAR

x8KNEP9Ye$g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:41:39

FR0000120578

107.3400

EUR

169

XPAR

x8KNEP9YeME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:40:21

FR0000120578

107.2600

EUR

86

XPAR

x8KNEP9YMnc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:40:21

FR0000120578

107.2600

EUR

83

XPAR

x8KNEP9YMnj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:40:16

FR0000120578

107.2800

EUR

192

XPAR

x8KNEP9YMoa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:39:18

FR0000120578

107.2600

EUR

115

XPAR

x8KNEP9YNgD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:39:18

FR0000120578

107.2800

EUR

77

XPAR

x8KNEP9YNgH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:39:18

FR0000120578

107.2800

EUR

91

XPAR

x8KNEP9YNgJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:38:52

FR0000120578

107.2800

EUR

183

XPAR

x8KNEP9YNF0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:38:44

FR0000120578

107.2800

EUR

231

XPAR

x8KNEP9YNAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:38:01

FR0000120578

107.2600

EUR

121

XPAR

x8KNEP9YKwv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:36:42

FR0000120578

107.2800

EUR

65

XPAR

x8KNEP9YLLh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:36:38

FR0000120578

107.3000

EUR

106

XPAR

x8KNEP9YLIe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:36:38

FR0000120578

107.3000

EUR

99

XPAR

x8KNEP9YLIn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:36:14

FR0000120578

107.3200

EUR

128

XPAR

x8KNEP9YIg6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:36:02

FR0000120578

107.3400

EUR

108

XPAR

x8KNEP9YIx6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:35:21

FR0000120578

107.3000

EUR

139

XPAR

x8KNEP9YJXq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:35:06

FR0000120578

107.3000

EUR

87

XPAR

x8KNEP9YJti

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:35:06

FR0000120578

107.3200

EUR

95

XPAR

x8KNEP9YJtv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:35:04

FR0000120578

107.3400

EUR

140

XPAR

x8KNEP9YJz9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:33:38

FR0000120578

107.2200

EUR

26

XPAR

x8KNEP9YG8L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:33:38

FR0000120578

107.2200

EUR

79

XPAR

x8KNEP9YG8N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:33:38

FR0000120578

107.2000

EUR

95

XPAR

x8KNEP9YG8Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:33:38

FR0000120578

107.2200

EUR

139

XPAR

x8KNEP9YG8U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:33:26

FR0000120578

107.2200

EUR

290

XPAR

x8KNEP9YGR0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:32:51

FR0000120578

107.2200

EUR

168

XPAR

x8KNEP9YH5O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:55

FR0000120578

107.1600

EUR

42

XPAR

x8KNEP9YUm4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:49

FR0000120578

107.1600

EUR

35

XPAR

x8KNEP9YUyb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:49

FR0000120578

107.1600

EUR

101

XPAR

x8KNEP9YUyd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:47

FR0000120578

107.1800

EUR

133

XPAR

x8KNEP9YUy2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:12

FR0000120578

107.1600

EUR

35

XPAR

x8KNEP9YUSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:02

FR0000120578

107.1800

EUR

56

XPAR

x8KNEP9YVkv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:31:02

FR0000120578

107.1800

EUR

56

XPAR

x8KNEP9YVkx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:30:43

FR0000120578

107.1800

EUR

68

XPAR

x8KNEP9YVvL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:30:25

FR0000120578

107.1800

EUR

102

XPAR

x8KNEP9YVAK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:30:25

FR0000120578

107.1800

EUR

219

XPAR

x8KNEP9YVLZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:30:22

FR0000120578

107.1800

EUR

35

XPAR

x8KNEP9YVNZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:30:08

FR0000120578

107.1800

EUR

22

XPAR

x8KNEP9YSbA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:29:43

FR0000120578

107.1600

EUR

114

XPAR

x8KNEP9YSvl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:46

FR0000120578

107.2000

EUR

116

XPAR

x8KNEP9YTss

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:46

FR0000120578

107.1800

EUR

1

XPAR

x8KNEP9YTsu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:46

FR0000120578

107.1800

EUR

93

XPAR

x8KNEP9YTsV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:46

FR0000120578

107.2000

EUR

138

XPAR

x8KNEP9YTnl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:16

FR0000120578

107.2000

EUR

184

XPAR

x8KNEP9YTAh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:28:05

FR0000120578

107.1800

EUR

168

XPAR

x8KNEP9YTRV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:27:12

FR0000120578

107.1000

EUR

120

XPAR

x8KNEP9YQAu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:26:31

FR0000120578

107.1200

EUR

149

XPAR

x8KNEP9YRyb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:26:16

FR0000120578

107.1200

EUR

163

XPAR

x8KNEP9YR0X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:26:00

FR0000120578

107.1400

EUR

167

XPAR

x8KNEP9YOaQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:25:23

FR0000120578

107.1400

EUR

59

XPAR

x8KNEP9YO6o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:25:23

FR0000120578

107.1400

EUR

59

XPAR

x8KNEP9YO6q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:24:49

FR0000120578

107.1600

EUR

140

XPAR

x8KNEP9YPXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:24:05

FR0000120578

107.1600

EUR

129

XPAR

x8KNEP9YPU3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:24:00

FR0000120578

107.1800

EUR

241

XPAR

x8KNEP9YPOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:23:50

FR0000120578

107.2000

EUR

140

XPAR

x8KNEP9Y6WF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:23:47

FR0000120578

107.2200

EUR

66

XPAR

x8KNEP9Y6YI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:23:02

FR0000120578

107.1600

EUR

2

XPAR

x8KNEP9Y6SZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:22:34

FR0000120578

107.1600

EUR

107

XPAR

x8KNEP9Y7pQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:22:34

FR0000120578

107.1600

EUR

33

XPAR

x8KNEP9Y7pS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:22:08

FR0000120578

107.1400

EUR

86

XPAR

x8KNEP9Y7NW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:21:23

FR0000120578

107.1200

EUR

90

XPAR

x8KNEP9Y46Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:21:14

FR0000120578

107.1400

EUR

122

XPAR

x8KNEP9Y4Ca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:21:14

FR0000120578

107.1400

EUR

13

XPAR

x8KNEP9Y4Cc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:21:04

FR0000120578

107.1600

EUR

108

XPAR

x8KNEP9Y4Hj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:20:27

FR0000120578

107.1400

EUR

159

XPAR

x8KNEP9Y5nm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:20:20

FR0000120578

107.1400

EUR

116

XPAR

x8KNEP9Y5yG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:19:42

FR0000120578

107.1000

EUR

228

XPAR

x8KNEP9Y5IM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:18:56

FR0000120578

107.1000

EUR

68

XPAR

x8KNEP9Y22C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:18:26

FR0000120578

107.1000

EUR

45

XPAR

x8KNEP9Y3b4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:18:16

FR0000120578

107.1000

EUR

91

XPAR

x8KNEP9Y3Yr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:18:16

FR0000120578

107.1000

EUR

107

XPAR

x8KNEP9Y3YG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:18:02

FR0000120578

107.1000

EUR

9

XPAR

x8KNEP9Y3@u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:17:42

FR0000120578

107.1200

EUR

42

XPAR

x8KNEP9Y3CH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:17:42

FR0000120578

107.1200

EUR

59

XPAR

x8KNEP9Y3Fq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:17:41

FR0000120578

107.1200

EUR

204

XPAR

x8KNEP9Y3En

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:17:05

FR0000120578

107.1400

EUR

112

XPAR

x8KNEP9Y0rl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:16:50

FR0000120578

107.1400

EUR

172

XPAR

x8KNEP9Y0wu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:16:16

FR0000120578

107.1400

EUR

137

XPAR

x8KNEP9Y0QR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:16:12

FR0000120578

107.1600

EUR

129

XPAR

x8KNEP9Y1d$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:15:19

FR0000120578

107.1400

EUR

161

XPAR

x8KNEP9Y1Gy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:15:19

FR0000120578

107.1400

EUR

129

XPAR

x8KNEP9Y1G3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:14:48

FR0000120578

107.1000

EUR

245

XPAR

x8KNEP9YEgG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:56

FR0000120578

107.1200

EUR

63

XPAR

x8KNEP9YFaW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:56

FR0000120578

107.1200

EUR

3

XPAR

x8KNEP9YFaY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:40

FR0000120578

107.1200

EUR

89

XPAR

x8KNEP9YFi6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:21

FR0000120578

107.1200

EUR

84

XPAR

x8KNEP9YFvM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:03

FR0000120578

107.1200

EUR

39

XPAR

x8KNEP9YFNI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:13:03

FR0000120578

107.1200

EUR

39

XPAR

x8KNEP9YFNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:12:47

FR0000120578

107.1200

EUR

153

XPAR

x8KNEP9YCak

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:12:29

FR0000120578

107.1400

EUR

100

XPAR

x8KNEP9YCqb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:12:29

FR0000120578

107.1400

EUR

7

XPAR

x8KNEP9YCqZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:11:52

FR0000120578

107.1000

EUR

83

XPAR

x8KNEP9YCVt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:11:38

FR0000120578

107.1000

EUR

111

XPAR

x8KNEP9YDWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:11:38

FR0000120578

107.1200

EUR

164

XPAR

x8KNEP9YDWk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:11:16

FR0000120578

107.1200

EUR

156

XPAR

x8KNEP9YD$p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:10:18

FR0000120578

107.1000

EUR

104

XPAR

x8KNEP9YAh7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:10:15

FR0000120578

107.1200

EUR

66

XPAR

x8KNEP9YAg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:10:10

FR0000120578

107.1200

EUR

66

XPAR

x8KNEP9YAtm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:10:03

FR0000120578

107.1200

EUR

248

XPAR

x8KNEP9YAuE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:10:03

FR0000120578

107.1200

EUR

29

XPAR

x8KNEP9YAuG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:09:07

FR0000120578

107.0400

EUR

199

XPAR

x8KNEP9YBZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:08:44

FR0000120578

107.0600

EUR

159

XPAR

x8KNEP9YBBy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:08:03

FR0000120578

107.0400

EUR

84

XPAR

x8KNEP9Y8tV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:08:03

FR0000120578

107.0600

EUR

66

XPAR

x8KNEP9Y8sa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:07:40

FR0000120578

107.0600

EUR

121

XPAR

x8KNEP9Y82R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:06:33

FR0000120578

107.0200

EUR

81

XPAR

x8KNEP9Y91V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:06:26

FR0000120578

107.0200

EUR

100

XPAR

x8KNEP9Y9E2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:06:26

FR0000120578

107.0200

EUR

1

XPAR

x8KNEP9Y9E4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:06:21

FR0000120578

107.0400

EUR

96

XPAR

x8KNEP9Y9Nh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:06:05

FR0000120578

107.0200

EUR

108

XPAR

x8KNEP9ZsdI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:05:20

FR0000120578

107.1000

EUR

10

XPAR

x8KNEP9Zs88

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:05:16

FR0000120578

107.1200

EUR

88

XPAR

x8KNEP9ZsK4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:05:14

FR0000120578

107.1400

EUR

117

XPAR

x8KNEP9ZsNJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:05:14

FR0000120578

107.1400

EUR

131

XPAR

x8KNEP9ZsNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:04:53

FR0000120578

107.1600

EUR

80

XPAR

x8KNEP9ZtlW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:04:49

FR0000120578

107.1800

EUR

80

XPAR

x8KNEP9Ztk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:04:02

FR0000120578

107.1400

EUR

120

XPAR

x8KNEP9ZtGj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:04:02

FR0000120578

107.1400

EUR

186

XPAR

x8KNEP9ZtGt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:03:00

FR0000120578

107.1600

EUR

119

XPAR

x8KNEP9ZqJS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:03:00

FR0000120578

107.1600

EUR

107

XPAR

x8KNEP9ZqIp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:02:48

FR0000120578

107.1800

EUR

140

XPAR

x8KNEP9Zrar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:02:38

FR0000120578

107.2000

EUR

105

XPAR

x8KNEP9Zrks

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:02:00

FR0000120578

107.2000

EUR

88

XPAR

x8KNEP9ZrHt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:34

FR0000120578

107.2400

EUR

40

XPAR

x8KNEP9ZorD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:34

FR0000120578

107.2400

EUR

13

XPAR

x8KNEP9ZorF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:34

FR0000120578

107.2600

EUR

53

XPAR

x8KNEP9ZoqZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:20

FR0000120578

107.2800

EUR

79

XPAR

x8KNEP9Zo$1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:20

FR0000120578

107.2800

EUR

180

XPAR

x8KNEP9Zo$7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:01:19

FR0000120578

107.3000

EUR

218

XPAR

x8KNEP9Zo@H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:00:16

FR0000120578

107.3000

EUR

159

XPAR

x8KNEP9Zpm5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  15:00:11

FR0000120578

107.3000

EUR

284

XPAR

x8KNEP9ZpzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:59:33

FR0000120578

107.2400

EUR

2

XPAR

x8KNEP9ZpQn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:59:31

FR0000120578

107.2400

EUR

21

XPAR

x8KNEP9ZmaN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:59:31

FR0000120578

107.2400

EUR

152

XPAR

x8KNEP9ZmaP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:58:15

FR0000120578

107.2200

EUR

89

XPAR

x8KNEP9ZmOM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:58:06

FR0000120578

107.2400

EUR

132

XPAR

x8KNEP9ZnZp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:57:12

FR0000120578

107.2600

EUR

66

XPAR

x8KNEP9ZnBI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:57:12

FR0000120578

107.2800

EUR

46

XPAR

x8KNEP9ZnAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:57:12

FR0000120578

107.2800

EUR

46

XPAR

x8KNEP9ZnAR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:56:59

FR0000120578

107.2800

EUR

57

XPAR

x8KNEP9ZnOG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:56:59

FR0000120578

107.2800

EUR

72

XPAR

x8KNEP9ZnOI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:56:48

FR0000120578

107.2600

EUR

154

XPAR

x8KNEP9Z@cK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:56:35

FR0000120578

107.2400

EUR

117

XPAR

x8KNEP9Z@fS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:55:45

FR0000120578

107.2000

EUR

43

XPAR

x8KNEP9Z@JQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:55:45

FR0000120578

107.2000

EUR

43

XPAR

x8KNEP9Z@JS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:55:30

FR0000120578

107.2200

EUR

67

XPAR

x8KNEP9Z$cs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:55:30

FR0000120578

107.2200

EUR

60

XPAR

x8KNEP9Z$cu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:55:19

FR0000120578

107.2400

EUR

172

XPAR

x8KNEP9Z$i9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:54:13

FR0000120578

107.2200

EUR

99

XPAR

x8KNEP9Z$R4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:54:05

FR0000120578

107.2200

EUR

129

XPAR

x8KNEP9Zyik

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:54:04

FR0000120578

107.2400

EUR

296

XPAR

x8KNEP9Zyiy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:53:17

FR0000120578

107.2200

EUR

55

XPAR

x8KNEP9ZyD@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:53:17

FR0000120578

107.2200

EUR

157

XPAR

x8KNEP9ZyD0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:52:39

FR0000120578

107.1800

EUR

107

XPAR

x8KNEP9ZzW3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:52:03

FR0000120578

107.1600

EUR

10

XPAR

x8KNEP9ZzFa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:52:03

FR0000120578

107.1600

EUR

145

XPAR

x8KNEP9ZzFY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:51:39

FR0000120578

107.1400

EUR

77

XPAR

x8KNEP9ZzTY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:51:28

FR0000120578

107.1600

EUR

113

XPAR

x8KNEP9ZwWB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:51:20

FR0000120578

107.1800

EUR

202

XPAR

x8KNEP9Zwfb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:51:11

FR0000120578

107.1600

EUR

71

XPAR

x8KNEP9Zwqc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:50:52

FR0000120578

107.1600

EUR

168

XPAR

x8KNEP9Zw7K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:50:21

FR0000120578

107.1800

EUR

66

XPAR

x8KNEP9ZwOS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:49:52

FR0000120578

107.2000

EUR

126

XPAR

x8KNEP9ZxvY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:49:52

FR0000120578

107.2200

EUR

184

XPAR

x8KNEP9Zxvj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:49:26

FR0000120578

107.2000

EUR

33

XPAR

x8KNEP9ZxMs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:49:26

FR0000120578

107.2000

EUR

33

XPAR

x8KNEP9ZxMu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:48:27

FR0000120578

107.1400

EUR

12

XPAR

x8KNEP9ZuBx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:48:27

FR0000120578

107.1400

EUR

64

XPAR

x8KNEP9ZuBz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:48:27

FR0000120578

107.1400

EUR

80

XPAR

x8KNEP9ZuB4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:48:15

FR0000120578

107.1400

EUR

119

XPAR

x8KNEP9ZuSc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:48:15

FR0000120578

107.1400

EUR

213

XPAR

x8KNEP9ZuSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:47:35

FR0000120578

107.1400

EUR

88

XPAR

x8KNEP9Zv7z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:47:19

FR0000120578

107.1600

EUR

109

XPAR

x8KNEP9Zv8P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:46:56

FR0000120578

107.1200

EUR

80

XPAR

x8KNEP9ZclC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:46:47

FR0000120578

107.1200

EUR

198

XPAR

x8KNEP9ZcqY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:46:47

FR0000120578

107.1200

EUR

125

XPAR

x8KNEP9Zcqh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:40

FR0000120578

107.1000

EUR

61

XPAR

x8KNEP9ZdWg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:35

FR0000120578

107.1200

EUR

91

XPAR

x8KNEP9ZdlC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:35

FR0000120578

107.1400

EUR

99

XPAR

x8KNEP9ZdlI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:35

FR0000120578

107.1400

EUR

113

XPAR

x8KNEP9ZdlK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

99

XPAR

x8KNEP9Zdhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

85

XPAR

x8KNEP9Zdhu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

4

XPAR

x8KNEP9Zdhw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

268

XPAR

x8KNEP9Zdhy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

83

XPAR

x8KNEP9Zdh6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

83

XPAR

x8KNEP9Zdh8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:45:33

FR0000120578

107.1600

EUR

41

XPAR

x8KNEP9ZdhA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:44:00

FR0000120578

107.0800

EUR

273

XPAR

x8KNEP9ZaCa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:44:00

FR0000120578

107.0800

EUR

1

XPAR

x8KNEP9ZaCc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:43:14

FR0000120578

107.0200

EUR

236

XPAR

x8KNEP9Zbeg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:41:13

FR0000120578

107.0000

EUR

54

XPAR

x8KNEP9ZYHc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:41:13

FR0000120578

107.0000

EUR

55

XPAR

x8KNEP9ZYHq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:41:07

FR0000120578

107.0200

EUR

127

XPAR

x8KNEP9ZYTF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:41:02

FR0000120578

107.0400

EUR

127

XPAR

x8KNEP9ZZav

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:47

FR0000120578

107.0600

EUR

20

XPAR

x8KNEP9ZZh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:47

FR0000120578

107.0600

EUR

5

XPAR

x8KNEP9ZZhK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:39

FR0000120578

107.0600

EUR

96

XPAR

x8KNEP9ZZnX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:29

FR0000120578

107.0600

EUR

61

XPAR

x8KNEP9ZZ7I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:27

FR0000120578

107.0600

EUR

3

XPAR

x8KNEP9ZZ1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:40:00

FR0000120578

107.0600

EUR

5

XPAR

x8KNEP9ZZSB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:53

FR0000120578

107.0600

EUR

54

XPAR

x8KNEP9ZZRm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:53

FR0000120578

107.0600

EUR

89

XPAR

x8KNEP9ZZRo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:53

FR0000120578

107.0800

EUR

22

XPAR

x8KNEP9ZZRw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:53

FR0000120578

107.0800

EUR

50

XPAR

x8KNEP9ZZRy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:10

FR0000120578

107.0200

EUR

93

XPAR

x8KNEP9ZW8$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:10

FR0000120578

107.0400

EUR

93

XPAR

x8KNEP9ZWAe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:00

FR0000120578

107.0600

EUR

48

XPAR

x8KNEP9ZXh5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:39:00

FR0000120578

107.0600

EUR

50

XPAR

x8KNEP9ZXhI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:38:45

FR0000120578

107.0600

EUR

158

XPAR

x8KNEP9ZXx5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:38:37

FR0000120578

107.1000

EUR

197

XPAR

x8KNEP9ZXD9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:37:50

FR0000120578

107.0200

EUR

120

XPAR

x8KNEP9ZkGe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:37:38

FR0000120578

107.0400

EUR

52

XPAR

x8KNEP9ZkPa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:37:38

FR0000120578

107.0400

EUR

97

XPAR

x8KNEP9ZkPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:37:22

FR0000120578

107.0200

EUR

98

XPAR

x8KNEP9Zlko

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:37:18

FR0000120578

107.0400

EUR

66

XPAR

x8KNEP9Zle4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:36:21

FR0000120578

107.1600

EUR

103

XPAR

x8KNEP9Ziaq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:36:03

FR0000120578

107.2200

EUR

30

XPAR

x8KNEP9ZipD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:36:03

FR0000120578

107.2200

EUR

88

XPAR

x8KNEP9ZipF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:36:03

FR0000120578

107.2200

EUR

155

XPAR

x8KNEP9ZipI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:36:00

FR0000120578

107.2200

EUR

122

XPAR

x8KNEP9ZizX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:35:52

FR0000120578

107.2200

EUR

171

XPAR

x8KNEP9Zi3l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:35:12

FR0000120578

107.1800

EUR

85

XPAR

x8KNEP9Zjft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:49

FR0000120578

107.1800

EUR

20

XPAR

x8KNEP9Zj3S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:49

FR0000120578

107.1800

EUR

89

XPAR

x8KNEP9Zj3U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:34

FR0000120578

107.1600

EUR

162

XPAR

x8KNEP9ZjIO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:34

FR0000120578

107.1800

EUR

206

XPAR

x8KNEP9ZjTl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:10

FR0000120578

107.1800

EUR

89

XPAR

x8KNEP9Zglv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:10

FR0000120578

107.1800

EUR

268

XPAR

x8KNEP9Zglx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:34:10

FR0000120578

107.1800

EUR

303

XPAR

x8KNEP9Zgl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:33:29

FR0000120578

107.2000

EUR

93

XPAR

x8KNEP9ZgGl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:33:22

FR0000120578

107.2000

EUR

13

XPAR

x8KNEP9ZgUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:33:22

FR0000120578

107.2000

EUR

99

XPAR

x8KNEP9ZgUQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:51

FR0000120578

107.1600

EUR

112

XPAR

x8KNEP9Zh4n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0600

EUR

137

XPAR

x8KNEP9ZhRl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0600

EUR

127

XPAR

x8KNEP9ZhRn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

78

XPAR

x8KNEP9ZhRu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

90

XPAR

x8KNEP9ZhRw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

64

XPAR

x8KNEP9ZhRy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

102

XPAR

x8KNEP9ZhR@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

268

XPAR

x8KNEP9ZhR0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

41

XPAR

x8KNEP9ZhRC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:32:22

FR0000120578

107.0800

EUR

25

XPAR

x8KNEP9ZhRE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:30:31

FR0000120578

106.9800

EUR

50

XPAR

x8KNEP9ZfMo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:30:30

FR0000120578

107.0000

EUR

77

XPAR

x8KNEP9ZfMH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:30:26

FR0000120578

107.0200

EUR

164

XPAR

x8KNEP9ZfTc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:30:00

FR0000120578

107.0000

EUR

50

XPAR

x8KNEP9ZMyQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:30:00

FR0000120578

107.0200

EUR

78

XPAR

x8KNEP9ZMyU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:29:51

FR0000120578

107.0000

EUR

70

XPAR

x8KNEP9ZM1l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:29:51

FR0000120578

107.0000

EUR

116

XPAR

x8KNEP9ZM1n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:29:51

FR0000120578

107.0000

EUR

252

XPAR

x8KNEP9ZM1@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:29:07

FR0000120578

106.9800

EUR

326

XPAR

x8KNEP9ZNaG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:28:48

FR0000120578

106.9400

EUR

1

XPAR

x8KNEP9ZNmy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:27:40

FR0000120578

106.9400

EUR

232

XPAR

x8KNEP9ZKzf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:27:33

FR0000120578

106.9200

EUR

240

XPAR

x8KNEP9ZK4g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:25:17

FR0000120578

106.9400

EUR

99

XPAR

x8KNEP9ZIy8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:24:41

FR0000120578

106.9600

EUR

146

XPAR

x8KNEP9ZIRp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:24:40

FR0000120578

106.9600

EUR

298

XPAR

x8KNEP9ZIQr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:23:23

FR0000120578

106.9600

EUR

1

XPAR

x8KNEP9ZJUJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:23:23

FR0000120578

106.9600

EUR

29

XPAR

x8KNEP9ZJUL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:22:39

FR0000120578

106.9600

EUR

185

XPAR

x8KNEP9ZGwg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:22:39

FR0000120578

106.9600

EUR

86

XPAR

x8KNEP9ZGwi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:21:33

FR0000120578

106.9800

EUR

182

XPAR

x8KNEP9ZH@6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:19:49

FR0000120578

106.9600

EUR

205

XPAR

x8KNEP9ZU8S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:18:23

FR0000120578

106.9000

EUR

152

XPAR

x8KNEP9ZVQl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:18:23

FR0000120578

106.9000

EUR

168

XPAR

x8KNEP9ZVQA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:16:49

FR0000120578

106.9200

EUR

99

XPAR

x8KNEP9ZTeN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:16:49

FR0000120578

106.9200

EUR

47

XPAR

x8KNEP9ZTeP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:16:43

FR0000120578

106.9400

EUR

168

XPAR

x8KNEP9ZTqJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:16:43

FR0000120578

106.9400

EUR

168

XPAR

x8KNEP9ZTqL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:15:06

FR0000120578

106.9400

EUR

185

XPAR

x8KNEP9ZQFj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:14:41

FR0000120578

106.9600

EUR

246

XPAR

x8KNEP9ZRaG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:12:37

FR0000120578

106.9000

EUR

118

XPAR

x8KNEP9ZOxx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:12:37

FR0000120578

106.9000

EUR

56

XPAR

x8KNEP9ZOxz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:12:10

FR0000120578

106.9200

EUR

303

XPAR

x8KNEP9ZOAe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:10:27

FR0000120578

106.9200

EUR

189

XPAR

x8KNEP9ZPNJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:09:39

FR0000120578

106.9200

EUR

206

XPAR

x8KNEP9Z6pf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:09:39

FR0000120578

106.9200

EUR

6

XPAR

x8KNEP9Z6ph

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:07:47

FR0000120578

106.9000

EUR

119

XPAR

x8KNEP9Z7Eq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:07:25

FR0000120578

106.9000

EUR

303

XPAR

x8KNEP9Z7Pv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:56

FR0000120578

106.8600

EUR

187

XPAR

x8KNEP9Z5Nc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:23

FR0000120578

106.8400

EUR

1

XPAR

x8KNEP9Z2gt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:23

FR0000120578

106.8400

EUR

1

XPAR

x8KNEP9Z2gu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:23

FR0000120578

106.8400

EUR

1

XPAR

x8KNEP9Z2gw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:23

FR0000120578

106.8400

EUR

3

XPAR

x8KNEP9Z2gK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:04:23

FR0000120578

106.8400

EUR

4

XPAR

x8KNEP9Z2gM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:03:31

FR0000120578

106.8400

EUR

108

XPAR

x8KNEP9Z2Te

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:03:22

FR0000120578

106.8600

EUR

66

XPAR

x8KNEP9Z2Qm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:02:19

FR0000120578

106.8600

EUR

80

XPAR

x8KNEP9Z3KK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:01:58

FR0000120578

106.8800

EUR

106

XPAR

x8KNEP9Z0lr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:01:34

FR0000120578

106.8800

EUR

69

XPAR

x8KNEP9Z05O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:01:14

FR0000120578

106.9000

EUR

105

XPAR

x8KNEP9Z0Bv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  14:00:04

FR0000120578

106.9000

EUR

82

XPAR

x8KNEP9Z1Mf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:59:27

FR0000120578

106.9200

EUR

92

XPAR

x8KNEP9ZEgi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:59:27

FR0000120578

106.9200

EUR

122

XPAR

x8KNEP9ZEg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:58:31

FR0000120578

106.8800

EUR

101

XPAR

x8KNEP9ZEOW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:58:31

FR0000120578

106.8800

EUR

9

XPAR

x8KNEP9ZEPU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:58:17

FR0000120578

106.8600

EUR

79

XPAR

x8KNEP9ZFYX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:57:28

FR0000120578

106.8600

EUR

65

XPAR

x8KNEP9ZFAh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:57:15

FR0000120578

106.8600

EUR

100

XPAR

x8KNEP9ZFPu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:57:15

FR0000120578

106.8600

EUR

167

XPAR

x8KNEP9ZFPD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:56:31

FR0000120578

106.8600

EUR

154

XPAR

x8KNEP9ZC9U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:55:35

FR0000120578

106.8400

EUR

115

XPAR

x8KNEP9ZDw4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:55:35

FR0000120578

106.8400

EUR

3

XPAR

x8KNEP9ZDw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:53:52

FR0000120578

106.8600

EUR

49

XPAR

x8KNEP9ZBWh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:53:50

FR0000120578

106.8800

EUR

52

XPAR

x8KNEP9ZBjt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:53:30

FR0000120578

106.8800

EUR

65

XPAR

x8KNEP9ZBz2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:53:09

FR0000120578

106.9000

EUR

78

XPAR

x8KNEP9ZB3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:52:28

FR0000120578

106.8800

EUR

117

XPAR

x8KNEP9Z8iC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:52:10

FR0000120578

106.9000

EUR

151

XPAR

x8KNEP9Z8nA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:51:33

FR0000120578

106.9000

EUR

83

XPAR

x8KNEP9Z8HJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:50:09

FR0000120578

106.8400

EUR

94

XPAR

x8KNEP9Z98M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:49:46

FR0000120578

106.8400

EUR

152

XPAR

x8KNEP8Ssac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:49:46

FR0000120578

106.8400

EUR

217

XPAR

x8KNEP8Ssam

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:47:34

FR0000120578

106.8400

EUR

194

XPAR

x8KNEP8Stx1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:47:34

FR0000120578

106.8200

EUR

84

XPAR

x8KNEP8Stxz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:45:07

FR0000120578

106.8600

EUR

66

XPAR

x8KNEP8SqP@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:45:07

FR0000120578

106.8600

EUR

66

XPAR

x8KNEP8SqPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:44:43

FR0000120578

106.8600

EUR

102

XPAR

x8KNEP8Srht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:44:43

FR0000120578

106.8600

EUR

125

XPAR

x8KNEP8Srhw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:44:08

FR0000120578

106.8800

EUR

78

XPAR

x8KNEP8SrE1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:43:00

FR0000120578

106.8400

EUR

7

XPAR

x8KNEP8So16

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:42:49

FR0000120578

106.8600

EUR

113

XPAR

x8KNEP8So9E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:42:21

FR0000120578

106.8800

EUR

136

XPAR

x8KNEP8SoQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:41:25

FR0000120578

106.8800

EUR

90

XPAR

x8KNEP8Sp6w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:41:14

FR0000120578

106.8600

EUR

72

XPAR

x8KNEP8SpEd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:40:16

FR0000120578

106.8200

EUR

76

XPAR

x8KNEP8SmpZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:40:08

FR0000120578

106.8400

EUR

111

XPAR

x8KNEP8Smuj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:40:08

FR0000120578

106.8600

EUR

163

XPAR

x8KNEP8Smup

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:39:21

FR0000120578

106.8600

EUR

10

XPAR

x8KNEP8SmUO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:39:21

FR0000120578

106.8600

EUR

10

XPAR

x8KNEP8SmUQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:39:21

FR0000120578

106.8600

EUR

10

XPAR

x8KNEP8SmUS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:37:31

FR0000120578

106.8400

EUR

107

XPAR

x8KNEP8S@WS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:37:02

FR0000120578

106.8200

EUR

84

XPAR

x8KNEP8S@pG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:36:57

FR0000120578

106.8400

EUR

110

XPAR

x8KNEP8S@uA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:36:31

FR0000120578

106.8600

EUR

229

XPAR

x8KNEP8S@B8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:34:37

FR0000120578

106.8200

EUR

137

XPAR

x8KNEP8S$GC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:33:37

FR0000120578

106.8200

EUR

24

XPAR

x8KNEP8Sy5c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:33:37

FR0000120578

106.8200

EUR

76

XPAR

x8KNEP8Sy5e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:33:37

FR0000120578

106.8200

EUR

164

XPAR

x8KNEP8Sy5p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:32:59

FR0000120578

106.8200

EUR

77

XPAR

x8KNEP8SzX6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:32:24

FR0000120578

106.8200

EUR

188

XPAR

x8KNEP8Szxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:31:11

FR0000120578

106.8200

EUR

77

XPAR

x8KNEP8Swm5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:31:00

FR0000120578

106.8400

EUR

52

XPAR

x8KNEP8Sw0D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:30:40

FR0000120578

106.8400

EUR

122

XPAR

x8KNEP8SwKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:30:04

FR0000120578

106.7600

EUR

67

XPAR

x8KNEP8SxK7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:30:02

FR0000120578

106.7800

EUR

101

XPAR

x8KNEP8SxTy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:30:02

FR0000120578

106.8000

EUR

101

XPAR

x8KNEP8SxOE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:29:20

FR0000120578

106.8200

EUR

118

XPAR

x8KNEP8SuD7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:28:56

FR0000120578

106.8400

EUR

196

XPAR

x8KNEP8SuSj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:28:08

FR0000120578

106.8600

EUR

95

XPAR

x8KNEP8SvzJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:26:31

FR0000120578

106.8200

EUR

127

XPAR

x8KNEP8Sco6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:26:31

FR0000120578

106.8200

EUR

78

XPAR

x8KNEP8Sco8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:24:46

FR0000120578

106.7800

EUR

97

XPAR

x8KNEP8Sd$j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:24:36

FR0000120578

106.8000

EUR

230

XPAR

x8KNEP8Sd50

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:23:29

FR0000120578

106.8200

EUR

153

XPAR

x8KNEP8SacF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:22:21

FR0000120578

106.8400

EUR

147

XPAR

x8KNEP8Sa22

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:19:55

FR0000120578

106.8400

EUR

19

XPAR

x8KNEP8SbO2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:19:55

FR0000120578

106.8400

EUR

60

XPAR

x8KNEP8SbO4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:19:55

FR0000120578

106.8400

EUR

79

XPAR

x8KNEP8SbOE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:19:06

FR0000120578

106.8400

EUR

116

XPAR

x8KNEP8SY@k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:18:28

FR0000120578

106.7800

EUR

66

XPAR

x8KNEP8SYGG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:17:44

FR0000120578

106.7600

EUR

81

XPAR

x8KNEP8SZf$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:17:19

FR0000120578

106.7400

EUR

85

XPAR

x8KNEP8SZ$T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:17:02

FR0000120578

106.7600

EUR

136

XPAR

x8KNEP8SZ03

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:16:01

FR0000120578

106.7400

EUR

152

XPAR

x8KNEP8SWhw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:13:50

FR0000120578

106.6800

EUR

134

XPAR

x8KNEP8SX56

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:13:49

FR0000120578

106.7000

EUR

172

XPAR

x8KNEP8SX4N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:11:51

FR0000120578

106.6800

EUR

105

XPAR

x8KNEP8Sk1Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:11:51

FR0000120578

106.6800

EUR

129

XPAR

x8KNEP8Sk1g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:11:03

FR0000120578

106.6600

EUR

91

XPAR

x8KNEP8SlXp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:10:45

FR0000120578

106.6600

EUR

1

XPAR

x8KNEP8Slft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:10:45

FR0000120578

106.6600

EUR

102

XPAR

x8KNEP8Slfv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:10:13

FR0000120578

106.6400

EUR

152

XPAR

x8KNEP8Sl4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:08:21

FR0000120578

106.6200

EUR

78

XPAR

x8KNEP8Si0a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:07:59

FR0000120578

106.6400

EUR

81

XPAR

x8KNEP8SiHq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:07:03

FR0000120578

106.6400

EUR

78

XPAR

x8KNEP8Sjys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:06:15

FR0000120578

106.6200

EUR

57

XPAR

x8KNEP8SjJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:06:15

FR0000120578

106.6200

EUR

108

XPAR

x8KNEP8SjJE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:05:06

FR0000120578

106.6600

EUR

79

XPAR

x8KNEP8Sg5D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:05:03

FR0000120578

106.6800

EUR

84

XPAR

x8KNEP8Sg3Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:04:52

FR0000120578

106.6800

EUR

201

XPAR

x8KNEP8SgFJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:04:13

FR0000120578

106.6800

EUR

272

XPAR

x8KNEP8ShbF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:03:51

FR0000120578

106.7000

EUR

18

XPAR

x8KNEP8ShoW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:03:51

FR0000120578

106.7000

EUR

67

XPAR

x8KNEP8ShoY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:03:51

FR0000120578

106.7000

EUR

268

XPAR

x8KNEP8Shok

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:03:51

FR0000120578

106.7000

EUR

30

XPAR

x8KNEP8Shoi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  13:00:34

FR0000120578

106.6200

EUR

211

XPAR

x8KNEP8Sf7r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:25

FR0000120578

106.6400

EUR

66

XPAR

x8KNEP8SMos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:17

FR0000120578

106.6400

EUR

8

XPAR

x8KNEP8SM@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:17

FR0000120578

106.6400

EUR

90

XPAR

x8KNEP8SM@i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:17

FR0000120578

106.6400

EUR

93

XPAR

x8KNEP8SM@k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:17

FR0000120578

106.6400

EUR

100

XPAR

x8KNEP8SM@m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:59:17

FR0000120578

106.6400

EUR

7

XPAR

x8KNEP8SM@s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:58:23

FR0000120578

106.6000

EUR

68

XPAR

x8KNEP8SMPI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:55:22

FR0000120578

106.5600

EUR

108

XPAR

x8KNEP8SKED

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:55:04

FR0000120578

106.5600

EUR

251

XPAR

x8KNEP8SKSm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:51:45

FR0000120578

106.5800

EUR

81

XPAR

x8KNEP8SI2r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:51:44

FR0000120578

106.5800

EUR

49

XPAR

x8KNEP8SI28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:51:44

FR0000120578

106.6000

EUR

75

XPAR

x8KNEP8SI2A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:51:01

FR0000120578

106.6000

EUR

106

XPAR

x8KNEP8SJb3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:49:27

FR0000120578

106.6000

EUR

20

XPAR

x8KNEP8SJVd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:49:27

FR0000120578

106.6000

EUR

79

XPAR

x8KNEP8SJVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:49:16

FR0000120578

106.6000

EUR

115

XPAR

x8KNEP8SJRp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:48:49

FR0000120578

106.6200

EUR

90

XPAR

x8KNEP8SGft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:48:02

FR0000120578

106.6400

EUR

115

XPAR

x8KNEP8SG3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:47:13

FR0000120578

106.6400

EUR

162

XPAR

x8KNEP8SHbq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:45:18

FR0000120578

106.6400

EUR

12

XPAR

x8KNEP8SUZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:45:18

FR0000120578

106.6400

EUR

74

XPAR

x8KNEP8SUZy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:45:18

FR0000120578

106.6400

EUR

54

XPAR

x8KNEP8SUZ2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:45:18

FR0000120578

106.6400

EUR

54

XPAR

x8KNEP8SUZ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:45:02

FR0000120578

106.6800

EUR

113

XPAR

x8KNEP8SUqo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:44:30

FR0000120578

106.6600

EUR

45

XPAR

x8KNEP8SU7N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:44:30

FR0000120578

106.6600

EUR

171

XPAR

x8KNEP8SU7P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:42:16

FR0000120578

106.6800

EUR

129

XPAR

x8KNEP8SVTX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:41:28

FR0000120578

106.7000

EUR

114

XPAR

x8KNEP8SSvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:40:46

FR0000120578

106.7000

EUR

102

XPAR

x8KNEP8SSSi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:40:22

FR0000120578

106.7000

EUR

206

XPAR

x8KNEP8STkc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:40:10

FR0000120578

106.7200

EUR

266

XPAR

x8KNEP8STsf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:35:56

FR0000120578

106.6600

EUR

25

XPAR

x8KNEP8SODd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:35:56

FR0000120578

106.6600

EUR

64

XPAR

x8KNEP8SODf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:35:39

FR0000120578

106.6600

EUR

40

XPAR

x8KNEP8SOLu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:35:39

FR0000120578

106.6600

EUR

90

XPAR

x8KNEP8SOLw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:35:39

FR0000120578

106.6600

EUR

257

XPAR

x8KNEP8SOL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:33:43

FR0000120578

106.6400

EUR

13

XPAR

x8KNEP8S6qe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:33:03

FR0000120578

106.6600

EUR

79

XPAR

x8KNEP8S689

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:31:31

FR0000120578

106.6600

EUR

53

XPAR

x8KNEP8S7Oh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:31:28

FR0000120578

106.6800

EUR

79

XPAR

x8KNEP8S7QH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:30:39

FR0000120578

106.7000

EUR

35

XPAR

x8KNEP8S40F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:30:39

FR0000120578

106.7000

EUR

37

XPAR

x8KNEP8S40H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:29:54

FR0000120578

106.7400

EUR

60

XPAR

x8KNEP8S5tq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:29:54

FR0000120578

106.7400

EUR

111

XPAR

x8KNEP8S5tC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:29:15

FR0000120578

106.7600

EUR

48

XPAR

x8KNEP8S594

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:29:15

FR0000120578

106.7600

EUR

48

XPAR

x8KNEP8S596

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:29:08

FR0000120578

106.7600

EUR

99

XPAR

x8KNEP8S5Ni

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:27:21

FR0000120578

106.8000

EUR

122

XPAR

x8KNEP8S3fD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:27:21

FR0000120578

106.8000

EUR

74

XPAR

x8KNEP8S3fN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:26:04

FR0000120578

106.8200

EUR

66

XPAR

x8KNEP8S0fg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:26:04

FR0000120578

106.8200

EUR

55

XPAR

x8KNEP8S0ft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:25:33

FR0000120578

106.8200

EUR

89

XPAR

x8KNEP8S08h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:25:10

FR0000120578

106.8400

EUR

79

XPAR

x8KNEP8S1an

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:25:10

FR0000120578

106.8400

EUR

50

XPAR

x8KNEP8S1ap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:25:10

FR0000120578

106.8400

EUR

112

XPAR

x8KNEP8S1a6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:25:10

FR0000120578

106.8400

EUR

74

XPAR

x8KNEP8S1a8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:22:06

FR0000120578

106.8200

EUR

112

XPAR

x8KNEP8SFCH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:22:06

FR0000120578

106.8200

EUR

75

XPAR

x8KNEP8SFCQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:20:54

FR0000120578

106.8200

EUR

114

XPAR

x8KNEP8SCMv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:20:23

FR0000120578

106.8400

EUR

98

XPAR

x8KNEP8SDt2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:20:13

FR0000120578

106.8600

EUR

59

XPAR

x8KNEP8SD@5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:19:32

FR0000120578

106.8800

EUR

49

XPAR

x8KNEP8SAc1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:18:24

FR0000120578

106.8800

EUR

88

XPAR

x8KNEP8SAQd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:18:20

FR0000120578

106.9000

EUR

42

XPAR

x8KNEP8SBcE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:18:20

FR0000120578

106.9000

EUR

87

XPAR

x8KNEP8SBcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:18:20

FR0000120578

106.9000

EUR

157

XPAR

x8KNEP8SBXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:16:50

FR0000120578

106.9200

EUR

153

XPAR

x8KNEP8S8AV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:15:05

FR0000120578

106.9000

EUR

119

XPAR

x8KNEP8TseQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:15:05

FR0000120578

106.9200

EUR

91

XPAR

x8KNEP8Tshj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:13:46

FR0000120578

106.9200

EUR

87

XPAR

x8KNEP8TtZD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:13:46

FR0000120578

106.9200

EUR

118

XPAR

x8KNEP8TtZT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:13:17

FR0000120578

106.9200

EUR

127

XPAR

x8KNEP8TtoQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:13:01

FR0000120578

106.9000

EUR

192

XPAR

x8KNEP8Tt52

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:13:01

FR0000120578

106.9000

EUR

51

XPAR

x8KNEP8Tt54

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:12:46

FR0000120578

106.9000

EUR

81

XPAR

x8KNEP8TtCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:10:00

FR0000120578

106.8800

EUR

93

XPAR

x8KNEP8Trr0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:10:00

FR0000120578

106.8800

EUR

179

XPAR

x8KNEP8Trr6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:09:31

FR0000120578

106.8800

EUR

107

XPAR

x8KNEP8Tr1b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:09:31

FR0000120578

106.8800

EUR

75

XPAR

x8KNEP8Tr1c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:55

FR0000120578

106.8400

EUR

17

XPAR

x8KNEP8To2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:55

FR0000120578

106.8400

EUR

9

XPAR

x8KNEP8To2K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:55

FR0000120578

106.8400

EUR

96

XPAR

x8KNEP8To2M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:55

FR0000120578

106.8400

EUR

42

XPAR

x8KNEP8To2O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:10

FR0000120578

106.8200

EUR

77

XPAR

x8KNEP8TpXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:07:10

FR0000120578

106.8200

EUR

41

XPAR

x8KNEP8TpXJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:06:02

FR0000120578

106.8400

EUR

56

XPAR

x8KNEP8TpN7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:05:35

FR0000120578

106.8600

EUR

84

XPAR

x8KNEP8TmjB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:05:35

FR0000120578

106.8600

EUR

82

XPAR

x8KNEP8TmjJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:05:09

FR0000120578

106.8600

EUR

39

XPAR

x8KNEP8Tm$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:05:09

FR0000120578

106.8600

EUR

82

XPAR

x8KNEP8Tm$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:05:09

FR0000120578

106.8600

EUR

214

XPAR

x8KNEP8Tm$n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:04:07

FR0000120578

106.8800

EUR

234

XPAR

x8KNEP8TnjS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:03:20

FR0000120578

106.8800

EUR

263

XPAR

x8KNEP8TnDN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:03:20

FR0000120578

106.8800

EUR

159

XPAR

x8KNEP8TnCa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:02:38

FR0000120578

106.8800

EUR

8

XPAR

x8KNEP8T@WW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:02:38

FR0000120578

106.8800

EUR

72

XPAR

x8KNEP8T@XU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  12:00:21

FR0000120578

106.8000

EUR

120

XPAR

x8KNEP8T$2m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:59:10

FR0000120578

106.8200

EUR

62

XPAR

x8KNEP8Ty41

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:58:42

FR0000120578

106.8400

EUR

101

XPAR

x8KNEP8TyNL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:58:40

FR0000120578

106.8600

EUR

148

XPAR

x8KNEP8TyMu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:58:40

FR0000120578

106.8600

EUR

168

XPAR

x8KNEP8TyM$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:57:35

FR0000120578

106.8600

EUR

107

XPAR

x8KNEP8Tzvh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:57:35

FR0000120578

106.8600

EUR

13

XPAR

x8KNEP8Tzvj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:57:35

FR0000120578

106.8600

EUR

9

XPAR

x8KNEP8Tzvl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:56:38

FR0000120578

106.8200

EUR

100

XPAR

x8KNEP8TwdA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:56:15

FR0000120578

106.8200

EUR

177

XPAR

x8KNEP8Twt3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:55:49

FR0000120578

106.8200

EUR

152

XPAR

x8KNEP8Tw2I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:54:34

FR0000120578

106.8200

EUR

66

XPAR

x8KNEP8Tx$f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:53:45

FR0000120578

106.7800

EUR

11

XPAR

x8KNEP8TxGF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:53:45

FR0000120578

106.7800

EUR

84

XPAR

x8KNEP8TxGH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:53:45

FR0000120578

106.7800

EUR

79

XPAR

x8KNEP8TxGO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:53:18

FR0000120578

106.8000

EUR

123

XPAR

x8KNEP8Tucy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:43

FR0000120578

106.8000

EUR

189

XPAR

x8KNEP8TuyN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:43

FR0000120578

106.8000

EUR

108

XPAR

x8KNEP8Tu$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

44

XPAR

x8KNEP8Tux7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

64

XPAR

x8KNEP8Tux9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

89

XPAR

x8KNEP8TuxB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

110

XPAR

x8KNEP8TuxD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

158

XPAR

x8KNEP8TuxP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

74

XPAR

x8KNEP8TuwW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:52:39

FR0000120578

106.8200

EUR

83

XPAR

x8KNEP8TuwY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:48:31

FR0000120578

106.7800

EUR

90

XPAR

x8KNEP8TcVv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:48:31

FR0000120578

106.7800

EUR

33

XPAR

x8KNEP8TcVx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:48:01

FR0000120578

106.8000

EUR

108

XPAR

x8KNEP8TdlF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:47:11

FR0000120578

106.8000

EUR

83

XPAR

x8KNEP8TdF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:47:11

FR0000120578

106.8000

EUR

76

XPAR

x8KNEP8TdF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:46:36

FR0000120578

106.7400

EUR

91

XPAR

x8KNEP8TdRl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:46:04

FR0000120578

106.7200

EUR

25

XPAR

x8KNEP8TatF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:46:04

FR0000120578

106.7200

EUR

30

XPAR

x8KNEP8TatG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:45:29

FR0000120578

106.7000

EUR

85

XPAR

x8KNEP8Ta3d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:45:29

FR0000120578

106.7000

EUR

123

XPAR

x8KNEP8Ta3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:44:12

FR0000120578

106.6400

EUR

32

XPAR

x8KNEP8TbfC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:44:12

FR0000120578

106.6400

EUR

89

XPAR

x8KNEP8TbfE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:44:12

FR0000120578

106.6400

EUR

36

XPAR

x8KNEP8TbfR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:44:12

FR0000120578

106.6400

EUR

59

XPAR

x8KNEP8TbfT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:43:51

FR0000120578

106.6600

EUR

86

XPAR

x8KNEP8TbzA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:42:37

FR0000120578

106.7200

EUR

109

XPAR

x8KNEP8TYlS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:42:22

FR0000120578

106.7400

EUR

79

XPAR

x8KNEP8TYnb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:42:22

FR0000120578

106.7400

EUR

79

XPAR

x8KNEP8TYnZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:42:07

FR0000120578

106.7400

EUR

28

XPAR

x8KNEP8TY$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:41:20

FR0000120578

106.7400

EUR

167

XPAR

x8KNEP8TYMu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:40:14

FR0000120578

106.6800

EUR

126

XPAR

x8KNEP8TZpL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:40:03

FR0000120578

106.7000

EUR

126

XPAR

x8KNEP8TZ1x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:39:09

FR0000120578

106.7200

EUR

92

XPAR

x8KNEP8TZQR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:38:20

FR0000120578

106.7000

EUR

222

XPAR

x8KNEP8TWoV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:36:02

FR0000120578

106.7000

EUR

84

XPAR

x8KNEP8TX5G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:35:55

FR0000120578

106.7200

EUR

87

XPAR

x8KNEP8TX2o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:34:49

FR0000120578

106.7400

EUR

108

XPAR

x8KNEP8TkkY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:34:49

FR0000120578

106.7400

EUR

93

XPAR

x8KNEP8Tkkj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:34:32

FR0000120578

106.7400

EUR

196

XPAR

x8KNEP8TkmT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:33:16

FR0000120578

106.7000

EUR

92

XPAR

x8KNEP8Tlav

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:32:01

FR0000120578

106.6200

EUR

74

XPAR

x8KNEP8TlA4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:31:53

FR0000120578

106.6400

EUR

98

XPAR

x8KNEP8TlIw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:31:07

FR0000120578

106.6600

EUR

42

XPAR

x8KNEP8Tih0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:31:07

FR0000120578

106.6600

EUR

13

XPAR

x8KNEP8Tih2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:31:05

FR0000120578

106.6800

EUR

55

XPAR

x8KNEP8TiqE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:30:33

FR0000120578

106.7000

EUR

66

XPAR

x8KNEP8Ti2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:29:56

FR0000120578

106.7600

EUR

65

XPAR

x8KNEP8TiOs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:29:56

FR0000120578

106.7800

EUR

111

XPAR

x8KNEP8TiOx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:29:54

FR0000120578

106.8000

EUR

256

XPAR

x8KNEP8TiRz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:29:50

FR0000120578

106.8000

EUR

33

XPAR

x8KNEP8Tjaa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:29:50

FR0000120578

106.8000

EUR

82

XPAR

x8KNEP8Tjac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:28:00

FR0000120578

106.7200

EUR

241

XPAR

x8KNEP8TjUU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:26:03

FR0000120578

106.6800

EUR

151

XPAR

x8KNEP8TgVD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:24:38

FR0000120578

106.7000

EUR

34

XPAR

x8KNEP8Th0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:24:38

FR0000120578

106.7000

EUR

106

XPAR

x8KNEP8Th0S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:24:09

FR0000120578

106.7000

EUR

107

XPAR

x8KNEP8ThJa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:24:09

FR0000120578

106.7000

EUR

22

XPAR

x8KNEP8ThJc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:24:09

FR0000120578

106.7000

EUR

22

XPAR

x8KNEP8ThJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:23:47

FR0000120578

106.7000

EUR

1

XPAR

x8KNEP8Tecr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:22:29

FR0000120578

106.7000

EUR

107

XPAR

x8KNEP8TeMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:22:29

FR0000120578

106.7200

EUR

157

XPAR

x8KNEP8TeHh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:22:25

FR0000120578

106.7400

EUR

72

XPAR

x8KNEP8TeIl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:22:25

FR0000120578

106.7400

EUR

90

XPAR

x8KNEP8TeIn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:22:25

FR0000120578

106.7400

EUR

5

XPAR

x8KNEP8TeIp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:21:07

FR0000120578

106.7400

EUR

152

XPAR

x8KNEP8Tf6p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:20:09

FR0000120578

106.7400

EUR

111

XPAR

x8KNEP8TMX9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:18:52

FR0000120578

106.7600

EUR

89

XPAR

x8KNEP8TMHJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:18:11

FR0000120578

106.7200

EUR

99

XPAR

x8KNEP8TNeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:18:11

FR0000120578

106.7200

EUR

56

XPAR

x8KNEP8TNeO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:17:30

FR0000120578

106.7400

EUR

66

XPAR

x8KNEP8TNFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:17:23

FR0000120578

106.7400

EUR

117

XPAR

x8KNEP8TNBu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:17:02

FR0000120578

106.7400

EUR

77

XPAR

x8KNEP8TNVQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:16:15

FR0000120578

106.7400

EUR

21

XPAR

x8KNEP8TKmA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:16:15

FR0000120578

106.7400

EUR

21

XPAR

x8KNEP8TKmC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:16:15

FR0000120578

106.7400

EUR

12

XPAR

x8KNEP8TKmE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:16:01

FR0000120578

106.7400

EUR

110

XPAR

x8KNEP8TKwU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:15:44

FR0000120578

106.7200

EUR

110

XPAR

x8KNEP8TKF$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:15:33

FR0000120578

106.7200

EUR

223

XPAR

x8KNEP8TKKO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:15:23

FR0000120578

106.7200

EUR

38

XPAR

x8KNEP8TKJz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:14:01

FR0000120578

106.7200

EUR

69

XPAR

x8KNEP8TL4X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:14:01

FR0000120578

106.7200

EUR

76

XPAR

x8KNEP8TL4Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:13:43

FR0000120578

106.7000

EUR

88

XPAR

x8KNEP8TL9B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:12:44

FR0000120578

106.6200

EUR

99

XPAR

x8KNEP8TIrm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:12:44

FR0000120578

106.6200

EUR

1

XPAR

x8KNEP8TIro

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:12:44

FR0000120578

106.6200

EUR

1

XPAR

x8KNEP8TIrq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:12:00

FR0000120578

106.6200

EUR

86

XPAR

x8KNEP8TICA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:11:42

FR0000120578

106.6400

EUR

99

XPAR

x8KNEP8TIMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:11:42

FR0000120578

106.6400

EUR

9

XPAR

x8KNEP8TIMS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:11:24

FR0000120578

106.6200

EUR

95

XPAR

x8KNEP8TIOL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:10:14

FR0000120578

106.5600

EUR

81

XPAR

x8KNEP8TJDh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:58

FR0000120578

106.5800

EUR

87

XPAR

x8KNEP8TJNS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:33

FR0000120578

106.5800

EUR

127

XPAR

x8KNEP8TGae

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:33

FR0000120578

106.5800

EUR

34

XPAR

x8KNEP8TGan

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:33

FR0000120578

106.5800

EUR

46

XPAR

x8KNEP8TGap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:33

FR0000120578

106.5800

EUR

12

XPAR

x8KNEP8TGar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:09:33

FR0000120578

106.5800

EUR

12

XPAR

x8KNEP8TGat

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:07:58

FR0000120578

106.5400

EUR

109

XPAR

x8KNEP8TGRT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:07:58

FR0000120578

106.5400

EUR

121

XPAR

x8KNEP8TGQj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:07:36

FR0000120578

106.5600

EUR

54

XPAR

x8KNEP8THlp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:07:36

FR0000120578

106.5600

EUR

54

XPAR

x8KNEP8THlr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:07:11

FR0000120578

106.5200

EUR

162

XPAR

x8KNEP8THzY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:05:40

FR0000120578

106.4600

EUR

66

XPAR

x8KNEP8TUrw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:05:31

FR0000120578

106.4800

EUR

66

XPAR

x8KNEP8TUoa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:05:12

FR0000120578

106.4800

EUR

27

XPAR

x8KNEP8TUwR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:05:12

FR0000120578

106.4800

EUR

72

XPAR

x8KNEP8TUwT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:05:12

FR0000120578

106.4800

EUR

151

XPAR

x8KNEP8TU5o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:03:46

FR0000120578

106.4000

EUR

102

XPAR

x8KNEP8TVuy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:03:39

FR0000120578

106.4200

EUR

141

XPAR

x8KNEP8TV5s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:03:39

FR0000120578

106.4200

EUR

10

XPAR

x8KNEP8TV5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:03:38

FR0000120578

106.4400

EUR

167

XPAR

x8KNEP8TV4t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:02:02

FR0000120578

106.4400

EUR

66

XPAR

x8KNEP8TS$A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:02:00

FR0000120578

106.4400

EUR

146

XPAR

x8KNEP8TS@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:01:42

FR0000120578

106.4200

EUR

140

XPAR

x8KNEP8TSDn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:00:14

FR0000120578

106.3800

EUR

77

XPAR

x8KNEP8TTCw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:00:02

FR0000120578

106.3800

EUR

75

XPAR

x8KNEP8TTG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  11:00:02

FR0000120578

106.3800

EUR

96

XPAR

x8KNEP8TTG5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:59:00

FR0000120578

106.3600

EUR

112

XPAR

x8KNEP8TQuj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:58:50

FR0000120578

106.3600

EUR

36

XPAR

x8KNEP8TQ7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:58:50

FR0000120578

106.3600

EUR

54

XPAR

x8KNEP8TQ7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:58:04

FR0000120578

106.3600

EUR

202

XPAR

x8KNEP8TQV3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:57:33

FR0000120578

106.3800

EUR

83

XPAR

x8KNEP8TRiS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:57:33

FR0000120578

106.4000

EUR

66

XPAR

x8KNEP8TRls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:56:38

FR0000120578

106.3800

EUR

155

XPAR

x8KNEP8TR4B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:56:38

FR0000120578

106.3800

EUR

82

XPAR

x8KNEP8TR4D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:56:22

FR0000120578

106.3800

EUR

1

XPAR

x8KNEP8TRBf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:56:22

FR0000120578

106.3800

EUR

64

XPAR

x8KNEP8TRBh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:53:42

FR0000120578

106.2600

EUR

98

XPAR

x8KNEP8TPj8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:53:42

FR0000120578

106.2600

EUR

105

XPAR

x8KNEP8TPjM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:52:00

FR0000120578

106.3000

EUR

142

XPAR

x8KNEP8T6XQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:52:00

FR0000120578

106.2800

EUR

82

XPAR

x8KNEP8T6WZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:52:00

FR0000120578

106.3000

EUR

122

XPAR

x8KNEP8T6Wb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:49:51

FR0000120578

106.2800

EUR

57

XPAR

x8KNEP8T7nd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:49:51

FR0000120578

106.2800

EUR

56

XPAR

x8KNEP8T7nq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:49:30

FR0000120578

106.3000

EUR

84

XPAR

x8KNEP8T7xC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:48:39

FR0000120578

106.3400

EUR

8

XPAR

x8KNEP8T4b8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:48:39

FR0000120578

106.3400

EUR

60

XPAR

x8KNEP8T4bA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:48:39

FR0000120578

106.3400

EUR

97

XPAR

x8KNEP8T4bV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:48:14

FR0000120578

106.3400

EUR

131

XPAR

x8KNEP8T4gw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:47:47

FR0000120578

106.3200

EUR

67

XPAR

x8KNEP8T45a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:47:34

FR0000120578

106.3200

EUR

66

XPAR

x8KNEP8T4Ds

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:46:15

FR0000120578

106.2600

EUR

66

XPAR

x8KNEP8T5yH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:45:37

FR0000120578

106.2600

EUR

65

XPAR

x8KNEP8T5HL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:45:37

FR0000120578

106.2600

EUR

96

XPAR

x8KNEP8T5HS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:44:39

FR0000120578

106.1800

EUR

65

XPAR

x8KNEP8T2sk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:44:39

FR0000120578

106.1800

EUR

66

XPAR

x8KNEP8T2st

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:44:11

FR0000120578

106.2000

EUR

81

XPAR

x8KNEP8T25z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:43:49

FR0000120578

106.2200

EUR

121

XPAR

x8KNEP8T2L4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:43:49

FR0000120578

106.2200

EUR

170

XPAR

x8KNEP8T2LB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:42:07

FR0000120578

106.1800

EUR

159

XPAR

x8KNEP8T3FK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:42:07

FR0000120578

106.1800

EUR

57

XPAR

x8KNEP8T3FV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:42:07

FR0000120578

106.1800

EUR

146

XPAR

x8KNEP8T3EX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:39:10

FR0000120578

106.1600

EUR

100

XPAR

x8KNEP8T1qL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:39:06

FR0000120578

106.1800

EUR

115

XPAR

x8KNEP8T1s6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:38:58

FR0000120578

106.1600

EUR

43

XPAR

x8KNEP8T1y4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:37:36

FR0000120578

106.1400

EUR

117

XPAR

x8KNEP8TEYA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:37:34

FR0000120578

106.1600

EUR

103

XPAR

x8KNEP8TEiq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:37:34

FR0000120578

106.1600

EUR

15

XPAR

x8KNEP8TEis

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:36:11

FR0000120578

106.2000

EUR

50

XPAR

x8KNEP8TEPY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:36:11

FR0000120578

106.2000

EUR

69

XPAR

x8KNEP8TEPe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:35:53

FR0000120578

106.2200

EUR

103

XPAR

x8KNEP8TFYs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:35:53

FR0000120578

106.2200

EUR

120

XPAR

x8KNEP8TFYy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:35:21

FR0000120578

106.2400

EUR

193

XPAR

x8KNEP8TFym

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:34:58

FR0000120578

106.2600

EUR

146

XPAR

x8KNEP8TF24

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:34:58

FR0000120578

106.2600

EUR

73

XPAR

x8KNEP8TF2F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:34:58

FR0000120578

106.2600

EUR

73

XPAR

x8KNEP8TF2H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:33:52

FR0000120578

106.2400

EUR

147

XPAR

x8KNEP8TCiT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:33:52

FR0000120578

106.2400

EUR

108

XPAR

x8KNEP8TCla

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:33:52

FR0000120578

106.2400

EUR

40

XPAR

x8KNEP8TClY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:31:25

FR0000120578

106.1800

EUR

77

XPAR

x8KNEP8TDvd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:29:58

FR0000120578

106.1600

EUR

79

XPAR

x8KNEP8TAkx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:29:57

FR0000120578

106.1800

EUR

118

XPAR

x8KNEP8TAkL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:29:49

FR0000120578

106.1800

EUR

195

XPAR

x8KNEP8TAh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:28:12

FR0000120578

106.1600

EUR

80

XPAR

x8KNEP8TBW2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:27:22

FR0000120578

106.1400

EUR

7

XPAR

x8KNEP8TB0F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:27:22

FR0000120578

106.1400

EUR

71

XPAR

x8KNEP8TB0H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:27:22

FR0000120578

106.1400

EUR

3

XPAR

x8KNEP8TB0J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:27:22

FR0000120578

106.1400

EUR

76

XPAR

x8KNEP8TB0O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:26:21

FR0000120578

106.0400

EUR

85

XPAR

x8KNEP8T8fj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:26:05

FR0000120578

106.0600

EUR

92

XPAR

x8KNEP8T8$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:25:03

FR0000120578

106.0000

EUR

74

XPAR

x8KNEP8T9aA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:25:00

FR0000120578

106.0200

EUR

85

XPAR

x8KNEP8T9Wl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:24:53

FR0000120578

106.0400

EUR

133

XPAR

x8KNEP8T9lG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:24:23

FR0000120578

106.0400

EUR

89

XPAR

x8KNEP8T9zn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:23:10

FR0000120578

106.0400

EUR

93

XPAR

x8KNEP8T9Ur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:23:05

FR0000120578

106.0600

EUR

112

XPAR

x8KNEP8T9RT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:21:32

FR0000120578

106.0200

EUR

102

XPAR

x8KNEP8UsV9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:21:31

FR0000120578

106.0400

EUR

112

XPAR

x8KNEP8UsQc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:21:22

FR0000120578

106.0600

EUR

80

XPAR

x8KNEP8UtXC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:21:22

FR0000120578

106.0600

EUR

20

XPAR

x8KNEP8UtXI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:19:54

FR0000120578

106.0400

EUR

52

XPAR

x8KNEP8UtHd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:19:50

FR0000120578

106.0600

EUR

60

XPAR

x8KNEP8UtJe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:19:50

FR0000120578

106.0600

EUR

18

XPAR

x8KNEP8UtJg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:19:06

FR0000120578

106.0600

EUR

33

XPAR

x8KNEP8Uqt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:19:06

FR0000120578

106.0600

EUR

21

XPAR

x8KNEP8Uqt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:57

FR0000120578

106.0600

EUR

73

XPAR

x8KNEP8Uq$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:57

FR0000120578

106.0600

EUR

49

XPAR

x8KNEP8Uq$u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:31

FR0000120578

106.0200

EUR

5

XPAR

x8KNEP8UqA7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:31

FR0000120578

106.0200

EUR

66

XPAR

x8KNEP8UqA9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:14

FR0000120578

106.0200

EUR

59

XPAR

x8KNEP8UqTu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:18:14

FR0000120578

106.0200

EUR

59

XPAR

x8KNEP8UqTw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:17:05

FR0000120578

106.0400

EUR

59

XPAR

x8KNEP8Urxz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:17:05

FR0000120578

106.0400

EUR

74

XPAR

x8KNEP8UrxG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:16:47

FR0000120578

106.0600

EUR

96

XPAR

x8KNEP8UrFi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:16:46

FR0000120578

106.0800

EUR

223

XPAR

x8KNEP8UrEf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:15:01

FR0000120578

106.0600

EUR

66

XPAR

x8KNEP8UoFO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:14:52

FR0000120578

106.0600

EUR

85

XPAR

x8KNEP8UoL@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:14:24

FR0000120578

106.0600

EUR

36

XPAR

x8KNEP8Upbc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:14:24

FR0000120578

106.0600

EUR

49

XPAR

x8KNEP8Upbe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:14:18

FR0000120578

106.0600

EUR

104

XPAR

x8KNEP8UpcR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:13:58

FR0000120578

106.0600

EUR

95

XPAR

x8KNEP8Upq0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:13:58

FR0000120578

106.0600

EUR

99

XPAR

x8KNEP8Upq2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:13:17

FR0000120578

106.0600

EUR

174

XPAR

x8KNEP8UpEa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:11:30

FR0000120578

106.0200

EUR

35

XPAR

x8KNEP8Um6B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:11:30

FR0000120578

106.0200

EUR

18

XPAR

x8KNEP8Um6D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:11:24

FR0000120578

106.0400

EUR

79

XPAR

x8KNEP8Um3a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:11:23

FR0000120578

106.0600

EUR

89

XPAR

x8KNEP8Um3L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:11:02

FR0000120578

106.0600

EUR

152

XPAR

x8KNEP8UmJb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:09:39

FR0000120578

106.1200

EUR

63

XPAR

x8KNEP8Un0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:09:39

FR0000120578

106.1400

EUR

63

XPAR

x8KNEP8Un3f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:09:18

FR0000120578

106.0800

EUR

36

XPAR

x8KNEP8UnAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:09:18

FR0000120578

106.0800

EUR

60

XPAR

x8KNEP8UnAR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:08:59

FR0000120578

106.0600

EUR

102

XPAR

x8KNEP8UnOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:08:02

FR0000120578

106.0400

EUR

48

XPAR

x8KNEP8U@@S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:07:59

FR0000120578

106.0600

EUR

66

XPAR

x8KNEP8U@wl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:07:55

FR0000120578

106.0600

EUR

135

XPAR

x8KNEP8U@5A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:07:00

FR0000120578

105.9800

EUR

79

XPAR

x8KNEP8U@ON

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:07:00

FR0000120578

106.0000

EUR

160

XPAR

x8KNEP8U@Rr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:06:18

FR0000120578

105.9200

EUR

111

XPAR

x8KNEP8U$@p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:05:38

FR0000120578

105.8800

EUR

137

XPAR

x8KNEP8U$M6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:05:26

FR0000120578

105.9000

EUR

66

XPAR

x8KNEP8U$Pq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:04:14

FR0000120578

105.7600

EUR

81

XPAR

x8KNEP8UyKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:04:14

FR0000120578

105.7600

EUR

102

XPAR

x8KNEP8UyKp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:03:13

FR0000120578

105.7600

EUR

49

XPAR

x8KNEP8Uz1V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:03:10

FR0000120578

105.7800

EUR

74

XPAR

x8KNEP8Uz3w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:03:10

FR0000120578

105.7800

EUR

21

XPAR

x8KNEP8Uz3y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:02:58

FR0000120578

105.8000

EUR

138

XPAR

x8KNEP8UzHE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:02:09

FR0000120578

105.7800

EUR

83

XPAR

x8KNEP8Uwt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:02:09

FR0000120578

105.8000

EUR

126

XPAR

x8KNEP8UwsZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:02:09

FR0000120578

105.8000

EUR

12

XPAR

x8KNEP8Uwsb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:01:43

FR0000120578

105.8200

EUR

41

XPAR

x8KNEP8Uw6Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:01:17

FR0000120578

105.8000

EUR

35

XPAR

x8KNEP8UwGw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:01:17

FR0000120578

105.8000

EUR

44

XPAR

x8KNEP8UwGy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:00:23

FR0000120578

105.8200

EUR

70

XPAR

x8KNEP8UxoT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:00:23

FR0000120578

105.8400

EUR

104

XPAR

x8KNEP8Uxzf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  10:00:05

FR0000120578

105.8000

EUR

124

XPAR

x8KNEP8UxB5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:59:14

FR0000120578

105.7800

EUR

106

XPAR

x8KNEP8UutW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:58:28

FR0000120578

105.7800

EUR

72

XPAR

x8KNEP8UuAR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:58:27

FR0000120578

105.8000

EUR

108

XPAR

x8KNEP8UuLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:58:27

FR0000120578

105.8000

EUR

150

XPAR

x8KNEP8UuL9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:57:47

FR0000120578

105.7600

EUR

100

XPAR

x8KNEP8UvkN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:56:09

FR0000120578

105.7600

EUR

69

XPAR

x8KNEP8Uck@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:56:09

FR0000120578

105.7600

EUR

89

XPAR

x8KNEP8Uck9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:56:06

FR0000120578

105.7600

EUR

45

XPAR

x8KNEP8UchZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:55:08

FR0000120578

105.8200

EUR

48

XPAR

x8KNEP8UcTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:55:07

FR0000120578

105.8200

EUR

26

XPAR

x8KNEP8UcSP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:54:41

FR0000120578

105.8400

EUR

82

XPAR

x8KNEP8Udkn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:54:41

FR0000120578

105.8600

EUR

121

XPAR

x8KNEP8Udkr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:54:41

FR0000120578

105.8800

EUR

135

XPAR

x8KNEP8Udkz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:52:57

FR0000120578

105.9000

EUR

62

XPAR

x8KNEP8Uazi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:52:57

FR0000120578

105.9000

EUR

60

XPAR

x8KNEP8Uazq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:52:38

FR0000120578

105.9000

EUR

66

XPAR

x8KNEP8Ua1q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:52:25

FR0000120578

105.8800

EUR

122

XPAR

x8KNEP8Ua8Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:52:25

FR0000120578

105.8800

EUR

214

XPAR

x8KNEP8Ua8k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:50:26

FR0000120578

105.9000

EUR

85

XPAR

x8KNEP8UbOi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:50:18

FR0000120578

105.9200

EUR

96

XPAR

x8KNEP8UYdI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:50:08

FR0000120578

105.9400

EUR

140

XPAR

x8KNEP8UYio

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:50:06

FR0000120578

105.9600

EUR

140

XPAR

x8KNEP8UYl@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:48:30

FR0000120578

105.9000

EUR

40

XPAR

x8KNEP8UZia

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:48:30

FR0000120578

105.9000

EUR

61

XPAR

x8KNEP8UZic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:48:10

FR0000120578

105.9000

EUR

155

XPAR

x8KNEP8UZpo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:48:10

FR0000120578

105.9200

EUR

103

XPAR

x8KNEP8UZpB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:47:20

FR0000120578

105.8800

EUR

68

XPAR

x8KNEP8UZST

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:47:20

FR0000120578

105.8800

EUR

85

XPAR

x8KNEP8UZSV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:47:20

FR0000120578

105.8800

EUR

18

XPAR

x8KNEP8UZVX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:46:47

FR0000120578

105.8400

EUR

135

XPAR

x8KNEP8UWrW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:45:26

FR0000120578

105.9200

EUR

97

XPAR

x8KNEP8UXas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:45:11

FR0000120578

105.9400

EUR

99

XPAR

x8KNEP8UXjj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:44:49

FR0000120578

105.9200

EUR

162

XPAR

x8KNEP8UXmY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:44:49

FR0000120578

105.9200

EUR

187

XPAR

x8KNEP8UXmk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:44:44

FR0000120578

105.9200

EUR

7

XPAR

x8KNEP8UXzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:44:09

FR0000120578

105.9000

EUR

138

XPAR

x8KNEP8UXFA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:42:40

FR0000120578

105.8600

EUR

95

XPAR

x8KNEP8Uk5u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:42:40

FR0000120578

105.8800

EUR

139

XPAR

x8KNEP8Uk5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:41:30

FR0000120578

105.8400

EUR

69

XPAR

x8KNEP8UlWS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:41:26

FR0000120578

105.8600

EUR

108

XPAR

x8KNEP8UljV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:40:33

FR0000120578

105.8800

EUR

53

XPAR

x8KNEP8UlEE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:40:33

FR0000120578

105.8800

EUR

96

XPAR

x8KNEP8Ul9b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:59

FR0000120578

105.9200

EUR

13

XPAR

x8KNEP8Uilj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:59

FR0000120578

105.9400

EUR

106

XPAR

x8KNEP8Uilp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:52

FR0000120578

105.9600

EUR

41

XPAR

x8KNEP8UieL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:52

FR0000120578

105.9600

EUR

25

XPAR

x8KNEP8UieP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:34

FR0000120578

105.9600

EUR

75

XPAR

x8KNEP8UiyO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:18

FR0000120578

105.9800

EUR

100

XPAR

x8KNEP8UiCZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:39:06

FR0000120578

106.0000

EUR

83

XPAR

x8KNEP8UiMt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:38:19

FR0000120578

105.9400

EUR

65

XPAR

x8KNEP8UjwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:38:00

FR0000120578

105.9600

EUR

93

XPAR

x8KNEP8UjFI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:37:43

FR0000120578

105.9600

EUR

48

XPAR

x8KNEP8UjI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:37:43

FR0000120578

105.9600

EUR

18

XPAR

x8KNEP8UjIB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:37:32

FR0000120578

105.9600

EUR

50

XPAR

x8KNEP8UjPB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:37:32

FR0000120578

105.9600

EUR

18

XPAR

x8KNEP8UjPD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:37:32

FR0000120578

105.9600

EUR

18

XPAR

x8KNEP8UjPF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:36:31

FR0000120578

105.9400

EUR

55

XPAR

x8KNEP8Ug7h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:36:31

FR0000120578

105.9600

EUR

55

XPAR

x8KNEP8Ug7q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:36:09

FR0000120578

106.0000

EUR

49

XPAR

x8KNEP8UgAO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:36:09

FR0000120578

106.0000

EUR

94

XPAR

x8KNEP8UgAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:56

FR0000120578

106.0200

EUR

93

XPAR

x8KNEP8UgVr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:47

FR0000120578

106.0400

EUR

50

XPAR

x8KNEP8UhcA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:47

FR0000120578

106.0400

EUR

18

XPAR

x8KNEP8UhcC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:10

FR0000120578

106.0000

EUR

29

XPAR

x8KNEP8Uh6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:10

FR0000120578

106.0000

EUR

29

XPAR

x8KNEP8Uh6j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:10

FR0000120578

106.0000

EUR

50

XPAR

x8KNEP8Uh6l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:35:08

FR0000120578

106.0000

EUR

96

XPAR

x8KNEP8Uh0t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:34:38

FR0000120578

106.0200

EUR

168

XPAR

x8KNEP8UhOH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:33:37

FR0000120578

105.9800

EUR

93

XPAR

x8KNEP8UeDP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:33:37

FR0000120578

105.9800

EUR

163

XPAR

x8KNEP8UeDS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:32:32

FR0000120578

105.9800

EUR

53

XPAR

x8KNEP8Uf7i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:32:31

FR0000120578

106.0000

EUR

79

XPAR

x8KNEP8Uf6E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:32:06

FR0000120578

105.9800

EUR

107

XPAR

x8KNEP8UfTI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:32:00

FR0000120578

106.0000

EUR

107

XPAR

x8KNEP8UfOL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:31:36

FR0000120578

106.0000

EUR

109

XPAR

x8KNEP8UMs2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:31:15

FR0000120578

106.0000

EUR

81

XPAR

x8KNEP8UM5b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:31:12

FR0000120578

106.0200

EUR

60

XPAR

x8KNEP8UM4Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:31:12

FR0000120578

106.0200

EUR

59

XPAR

x8KNEP8UM4S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:30:49

FR0000120578

105.9800

EUR

162

XPAR

x8KNEP8UMH@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:29:35

FR0000120578

105.9400

EUR

54

XPAR

x8KNEP8UNIj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:29:23

FR0000120578

105.9600

EUR

56

XPAR

x8KNEP8UKZi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:29:19

FR0000120578

105.9800

EUR

52

XPAR

x8KNEP8UKln

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:29:05

FR0000120578

105.9800

EUR

92

XPAR

x8KNEP8UKz@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:29:01

FR0000120578

106.0000

EUR

86

XPAR

x8KNEP8UKx6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:28:44

FR0000120578

106.0000

EUR

138

XPAR

x8KNEP8UKFL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:28:09

FR0000120578

105.9800

EUR

92

XPAR

x8KNEP8ULf8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:27:48

FR0000120578

106.0000

EUR

214

XPAR

x8KNEP8ULxr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:27:47

FR0000120578

106.0200

EUR

174

XPAR

x8KNEP8ULwX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:25:58

FR0000120578

105.9600

EUR

29

XPAR

x8KNEP8UI9I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:25:58

FR0000120578

105.9600

EUR

80

XPAR

x8KNEP8UI9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:25:13

FR0000120578

105.9400

EUR

80

XPAR

x8KNEP8UJnt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:25:08

FR0000120578

105.9600

EUR

118

XPAR

x8KNEP8UJ$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:25:07

FR0000120578

105.9800

EUR

102

XPAR

x8KNEP8UJ@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:24:33

FR0000120578

106.0000

EUR

80

XPAR

x8KNEP8UJJ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:24:09

FR0000120578

106.0000

EUR

131

XPAR

x8KNEP8UGlx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:24:00

FR0000120578

106.0200

EUR

153

XPAR

x8KNEP8UGqX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:23:02

FR0000120578

105.9600

EUR

113

XPAR

x8KNEP8UGQs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:59

FR0000120578

105.9800

EUR

113

XPAR

x8KNEP8UHcs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:38

FR0000120578

106.0000

EUR

236

XPAR

x8KNEP8UHqt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:38

FR0000120578

106.0200

EUR

19

XPAR

x8KNEP8UHq0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:38

FR0000120578

106.0200

EUR

126

XPAR

x8KNEP8UHq2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:11

FR0000120578

105.9800

EUR

70

XPAR

x8KNEP8UH3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:22:10

FR0000120578

105.9600

EUR

112

XPAR

x8KNEP8UH3$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:21:17

FR0000120578

105.8400

EUR

120

XPAR

x8KNEP8UUhV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:20:40

FR0000120578

105.8200

EUR

66

XPAR

x8KNEP8UU9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:20:21

FR0000120578

105.8200

EUR

91

XPAR

x8KNEP8UVX$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:19:11

FR0000120578

105.7800

EUR

59

XPAR

x8KNEP8UShr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:19:11

FR0000120578

105.7800

EUR

61

XPAR

x8KNEP8USh4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:19:00

FR0000120578

105.8000

EUR

102

XPAR

x8KNEP8USmv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:19:00

FR0000120578

105.8200

EUR

102

XPAR

x8KNEP8USmI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:18:19

FR0000120578

105.7600

EUR

93

XPAR

x8KNEP8USHW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:18:16

FR0000120578

105.7800

EUR

112

XPAR

x8KNEP8USGd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:18:14

FR0000120578

105.8000

EUR

165

XPAR

x8KNEP8USJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:17:52

FR0000120578

105.7800

EUR

18

XPAR

x8KNEP8UTXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:17:48

FR0000120578

105.7800

EUR

48

XPAR

x8KNEP8UTYG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:50

FR0000120578

105.8000

EUR

108

XPAR

x8KNEP8UTHL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:47

FR0000120578

105.8200

EUR

135

XPAR

x8KNEP8UTIP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:07

FR0000120578

105.7800

EUR

79

XPAR

x8KNEP8UQqP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:01

FR0000120578

105.8000

EUR

116

XPAR

x8KNEP8UQoY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:01

FR0000120578

105.8000

EUR

101

XPAR

x8KNEP8UQoj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:16:01

FR0000120578

105.8000

EUR

62

XPAR

x8KNEP8UQol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:54

FR0000120578

105.8400

EUR

13

XPAR

x8KNEP8URZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:53

FR0000120578

105.8600

EUR

75

XPAR

x8KNEP8URjc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:53

FR0000120578

105.8800

EUR

75

XPAR

x8KNEP8URju

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:45

FR0000120578

105.9000

EUR

78

XPAR

x8KNEP8URgc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:22

FR0000120578

105.9000

EUR

106

XPAR

x8KNEP8URuD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:20

FR0000120578

105.9200

EUR

77

XPAR

x8KNEP8URw2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:14:00

FR0000120578

105.9400

EUR

145

XPAR

x8KNEP8URAE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:13:54

FR0000120578

105.9600

EUR

230

XPAR

x8KNEP8URHi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:13:01

FR0000120578

105.9400

EUR

105

XPAR

x8KNEP8UOn0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:12:26

FR0000120578

105.9800

EUR

58

XPAR

x8KNEP8UO38

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:12:19

FR0000120578

105.9800

EUR

75

XPAR

x8KNEP8UOC6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:12:19

FR0000120578

105.9800

EUR

86

XPAR

x8KNEP8UOCE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:12:06

FR0000120578

106.0000

EUR

112

XPAR

x8KNEP8UOAS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:11:55

FR0000120578

105.9600

EUR

105

XPAR

x8KNEP8UOU2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:11:55

FR0000120578

105.9600

EUR

66

XPAR

x8KNEP8UOU6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:11:00

FR0000120578

105.9800

EUR

37

XPAR

x8KNEP8UP@S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:56

FR0000120578

106.0000

EUR

74

XPAR

x8KNEP8UPwU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:40

FR0000120578

105.9800

EUR

86

XPAR

x8KNEP8UPLg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:37

FR0000120578

106.0000

EUR

96

XPAR

x8KNEP8UPN2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:23

FR0000120578

106.0200

EUR

50

XPAR

x8KNEP8UPOn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:23

FR0000120578

106.0200

EUR

50

XPAR

x8KNEP8UPOp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:18

FR0000120578

106.0200

EUR

128

XPAR

x8KNEP8U6cZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:10:05

FR0000120578

106.0000

EUR

176

XPAR

x8KNEP8U6g0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:09:07

FR0000120578

106.0200

EUR

118

XPAR

x8KNEP8U6To

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:09:07

FR0000120578

106.0200

EUR

95

XPAR

x8KNEP8U6Tw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:09:00

FR0000120578

106.0400

EUR

132

XPAR

x8KNEP8U6Pw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:08:17

FR0000120578

106.0000

EUR

49

XPAR

x8KNEP8U7z@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:08:17

FR0000120578

106.0000

EUR

31

XPAR

x8KNEP8U7zy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:08:17

FR0000120578

106.0000

EUR

61

XPAR

x8KNEP8U7zM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:08:17

FR0000120578

106.0200

EUR

93

XPAR

x8KNEP8U7yg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:08:06

FR0000120578

106.0200

EUR

94

XPAR

x8KNEP8U71H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:31

FR0000120578

105.9400

EUR

84

XPAR

x8KNEP8U7Ps

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:30

FR0000120578

105.9600

EUR

66

XPAR

x8KNEP8U7OV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:23

FR0000120578

105.9600

EUR

53

XPAR

x8KNEP8U4ZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:08

FR0000120578

105.9600

EUR

90

XPAR

x8KNEP8U4mh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:03

FR0000120578

105.9800

EUR

113

XPAR

x8KNEP8U4vK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:07:03

FR0000120578

106.0000

EUR

124

XPAR

x8KNEP8U4vT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:06:14

FR0000120578

105.9200

EUR

58

XPAR

x8KNEP8U5fW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:06:14

FR0000120578

105.9400

EUR

89

XPAR

x8KNEP8U5fk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:06:13

FR0000120578

105.9400

EUR

103

XPAR

x8KNEP8U5e3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:06:13

FR0000120578

105.9400

EUR

73

XPAR

x8KNEP8U5e5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:06:09

FR0000120578

105.9600

EUR

171

XPAR

x8KNEP8U5rO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:05:02

FR0000120578

106.1600

EUR

42

XPAR

x8KNEP8U20s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:05:01

FR0000120578

106.1800

EUR

82

XPAR

x8KNEP8U236

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:05:01

FR0000120578

106.2000

EUR

79

XPAR

x8KNEP8U23F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:05:01

FR0000120578

106.2000

EUR

42

XPAR

x8KNEP8U23H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:47

FR0000120578

106.2000

EUR

56

XPAR

x8KNEP8U2HC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:44

FR0000120578

106.2200

EUR

85

XPAR

x8KNEP8U2J6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:29

FR0000120578

106.2200

EUR

66

XPAR

x8KNEP8U3XI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:16

FR0000120578

106.2200

EUR

63

XPAR

x8KNEP8U3vr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:16

FR0000120578

106.2400

EUR

95

XPAR

x8KNEP8U3vx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:04:02

FR0000120578

106.2000

EUR

170

XPAR

x8KNEP8U3Hk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:03:19

FR0000120578

106.1200

EUR

70

XPAR

x8KNEP8U0qg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:03:19

FR0000120578

106.1400

EUR

61

XPAR

x8KNEP8U0qn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:03:19

FR0000120578

106.1600

EUR

52

XPAR

x8KNEP8U0qv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:03:15

FR0000120578

106.1800

EUR

79

XPAR

x8KNEP8U0mG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:03:02

FR0000120578

106.1400

EUR

146

XPAR

x8KNEP8U00Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:02:30

FR0000120578

106.1800

EUR

103

XPAR

x8KNEP8U1d6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:02:30

FR0000120578

106.2000

EUR

103

XPAR

x8KNEP8U1dC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:02:12

FR0000120578

106.1800

EUR

90

XPAR

x8KNEP8U1mh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:02:12

FR0000120578

106.2000

EUR

133

XPAR

x8KNEP8U1mp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:48

FR0000120578

106.0600

EUR

82

XPAR

x8KNEP8U1EM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:19

FR0000120578

106.1000

EUR

37

XPAR

x8KNEP8UEY4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:19

FR0000120578

106.1200

EUR

80

XPAR

x8KNEP8UEY6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:19

FR0000120578

106.1200

EUR

12

XPAR

x8KNEP8UEY8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:19

FR0000120578

106.1400

EUR

92

XPAR

x8KNEP8UEjq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:10

FR0000120578

106.1600

EUR

128

XPAR

x8KNEP8UEv@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

17/03/25  09:01:10

FR0000120578

106.1800

EUR

295

XPAR

x8KNEP8UEv5

MAR art.5 §2. (a)

Voir toutes les actualités de SANOFI-AVENTIS